MUL AMU E GOVB15+ ETF ACC
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:46 | 0 | 180,590 |
08:15:47 | 0 | 180,600 |
08:01:26 | 0 | 180,470 |
20.05.24 21:56:29 | 0 | 180,550 |
20.05.24 21:45:23 | 0 | 180,440 |
20.05.24 21:30:27 | 0 | 180,390 |
20.05.24 21:15:14 | 0 | 180,390 |
20.05.24 21:00:28 | 0 | 180,390 |
20.05.24 20:45:23 | 0 | 180,440 |
20.05.24 20:30:27 | 0 | 180,480 |
20.05.24 20:15:14 | 0 | 180,470 |
20.05.24 20:00:26 | 0 | 180,470 |
20.05.24 19:45:26 | 0 | 180,600 |
20.05.24 19:30:29 | 0 | 180,520 |
20.05.24 19:15:15 | 0 | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:00:28 | 0 | 180,520 |
20.05.24 18:45:23 | 0 | 180,440 |
20.05.24 18:30:26 | 0 | 180,390 |
20.05.24 18:15:23 | 0 | 180,440 |
20.05.24 18:00:25 | 0 | 180,520 |
20.05.24 17:45:24 | 0 | 180,680 |
20.05.24 17:30:30 | 0 | 180,640 |
20.05.24 17:15:19 | 0 | 180,640 |
20.05.24 17:00:36 | 0 | 180,640 |
20.05.24 16:45:26 | 0 | 180,700 |
20.05.24 16:30:30 | 0 | 180,760 |
20.05.24 16:15:22 | 0 | 180,660 |
20.05.24 16:00:34 | 0 | 180,890 |
20.05.24 15:46:10 | 0 | 180,680 |
20.05.24 15:30:33 | 0 | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:15:29 | 0 | 180,770 |
20.05.24 15:00:35 | 0 | 180,770 |
20.05.24 14:45:30 | 0 | 180,730 |
20.05.24 14:41:49 | 0 | 180,640 |
20.05.24 14:35:29 | 0 | 180,950 |
20.05.24 14:30:31 | 0 | 180,970 |
20.05.24 14:15:22 | 0 | 181,280 |
20.05.24 14:00:29 | 0 | 181,350 |
20.05.24 13:45:30 | 0 | 181,280 |
20.05.24 13:30:28 | 0 | 181,250 |
20.05.24 13:15:31 | 0 | 181,140 |
20.05.24 13:00:28 | 0 | 181,270 |
20.05.24 12:45:22 | 0 | 180,950 |
20.05.24 12:30:30 | 0 | 181,000 |
20.05.24 12:15:36 | 0 | 181,080 |