MUL AMU E GOVB15+ ETF ACC
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:42 | 0 | 183,2700 |
15.05.24 09:05:47 | 0 | 180,2850 |
14.05.24 11:10:05 | 0 | 180,7650 |
13.05.24 09:10:35 | 0 | 180,9300 |
10.05.24 09:19:12 | 0 | 182,2650 |
09.05.24 09:06:28 | 0 | 182,2400 |
08.05.24 09:14:10 | 0 | 183,2050 |
07.05.24 10:59:45 | 0 | 183,4850 |
07.05.24 10:34:50 | 0 | 183,1800 |
06.05.24 09:29:04 | 0 | 182,5450 |
03.05.24 11:35:54 | 0 | 180,8000 |
02.05.24 09:08:08 | 0 | 180,2800 |
30.04.24 09:23:44 | 0 | 180,3100 |
29.04.24 10:06:18 | 0 | 179,5400 |
29.04.24 09:59:02 | 0 | 179,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 177,9850 |
26.04.24 09:41:28 | 0 | 178,0950 |
26.04.24 08:22:02 | 3 | 177,0300 |
25.04.24 17:26:23 | 0 | 177,0600 |
25.04.24 10:37:04 | 0 | 177,9250 |
25.04.24 09:30:08 | 0 | 177,9350 |
24.04.24 09:27:40 | 0 | 180,1000 |
23.04.24 10:17:34 | 0 | 181,3400 |
23.04.24 09:19:34 | 0 | 181,2900 |
22.04.24 09:43:45 | 0 | 180,5300 |
19.04.24 09:32:32 | 0 | 180,9900 |
19.04.24 09:17:46 | 0 | 181,1900 |
18.04.24 09:06:14 | 0 | 181,9350 |
17.04.24 11:13:15 | 3 | 180,7500 |
17.04.24 09:17:38 | 0 | 180,2500 |
Keine Daten verfügbar