Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:15 | 0 | 179,4900 |
| 22.10.25 09:55:35 | 0 | 180,5950 |
| 21.10.25 12:29:48 | 0 | 179,9250 |
| 20.10.25 08:14:09 | 0 | 178,9050 |
| 17.10.25 10:35:57 | 0 | 180,1400 |
| 16.10.25 08:25:32 | 0 | 179,8050 |
| 15.10.25 11:23:29 | 0 | 179,5100 |
| 14.10.25 14:57:50 | 0 | 178,5800 |
| 14.10.25 12:08:15 | 0 | 178,7200 |
| 14.10.25 10:06:46 | 0 | 178,5600 |
| 13.10.25 09:56:17 | 0 | 177,2100 |
| 13.10.25 08:30:43 | 0 | 176,8100 |
| 10.10.25 14:25:13 | 0 | 176,9100 |
| 10.10.25 11:08:50 | 0 | 176,5000 |
| 09.10.25 08:37:35 | 0 | 175,9150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 15:58:02 | 0 | 176,2050 |
| 07.10.25 11:23:17 | 0 | 174,4450 |
| 06.10.25 08:33:22 | 0 | 175,6350 |
| 03.10.25 11:22:43 | 0 | 176,1150 |
| 03.10.25 09:54:27 | 0 | 176,1200 |
| 02.10.25 09:55:29 | 0 | 175,2850 |
| 02.10.25 09:54:55 | 0 | 175,3150 |
| 01.10.25 08:25:28 | 0 | 174,6150 |
| 30.09.25 09:39:33 | 0 | 175,7750 |
| 30.09.25 08:05:57 | 0 | 174,9350 |
| 29.09.25 10:58:25 | 0 | 174,9650 |
| 26.09.25 09:45:00 | 0 | 173,7200 |
| 25.09.25 10:17:36 | 0 | 174,4450 |
| 24.09.25 09:32:57 | 0 | 174,1850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login