Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:37 | 0 | 179,8900 |
09:15:41 | 0 | 180,4100 |
25.06.25 09:17:49 | 0 | 181,1500 |
24.06.25 09:32:47 | 0 | 180,4600 |
23.06.25 09:46:54 | 0 | 179,6550 |
20.06.25 10:22:02 | 0 | 180,6050 |
20.06.25 10:05:46 | 0 | 180,8450 |
19.06.25 09:39:20 | 0 | 180,2900 |
18.06.25 10:13:06 | 0 | 180,0900 |
17.06.25 09:36:19 | 0 | 179,8800 |
16.06.25 09:49:11 | 0 | 179,2000 |
16.06.25 08:18:43 | 0 | 179,6100 |
13.06.25 13:33:42 | 0 | 181,7650 |
12.06.25 09:20:39 | 0 | 181,6800 |
11.06.25 09:56:42 | 0 | 180,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:40 | 0 | 181,4250 |
09.06.25 09:57:55 | 0 | 181,8150 |
09.06.25 08:20:53 | 0 | 179,9450 |
06.06.25 10:24:34 | 0 | 181,1450 |
06.06.25 10:00:10 | 0 | 181,1500 |
05.06.25 11:02:37 | 0 | 181,5700 |
04.06.25 11:24:08 | 0 | 179,8800 |
04.06.25 10:15:47 | 0 | 180,1600 |
03.06.25 09:19:12 | 0 | 181,1850 |
02.06.25 11:03:37 | 0 | 179,3900 |
02.06.25 09:50:00 | 0 | 178,8350 |
30.05.25 10:08:53 | 0 | 180,2800 |
30.05.25 08:17:15 | 0 | 180,2000 |
29.05.25 09:55:40 | 0 | 178,8000 |
29.05.25 08:33:00 | 0 | 178,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:25:48 | 0 | 178,0250 |
28.05.25 09:18:31 | 0 | 179,6850 |
27.05.25 09:36:15 | 0 | 179,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login