Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | 0 | 180,070 |
13:47:22 | 0 | 180,070 |
13:17:30 | 0 | 180,000 |
12:47:26 | 0 | 179,990 |
12:20:33 | 20 | 179,820 |
12:20:33 | 120 | 179,820 |
12:17:06 | 0 | 179,945 |
11:47:03 | 0 | 179,945 |
11:17:23 | 0 | 180,030 |
10:47:28 | 0 | 180,175 |
10:17:15 | 0 | 180,190 |
10:11:27 | 1 | 180,395 |
09:47:21 | 0 | 180,380 |
09:17:00 | 0 | 180,380 |
07:35:19 | 0 | 179,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:47:31 | 0 | 179,530 |
25.06.25 22:17:01 | 0 | 179,530 |
25.06.25 21:47:22 | 0 | 179,530 |
25.06.25 21:17:32 | 0 | 179,530 |
25.06.25 20:47:16 | 0 | 179,530 |
25.06.25 20:17:15 | 0 | 179,530 |
25.06.25 19:47:06 | 0 | 179,530 |
25.06.25 19:17:09 | 0 | 179,530 |
25.06.25 18:47:05 | 0 | 179,530 |
25.06.25 18:17:14 | 0 | 179,530 |
25.06.25 17:47:02 | 0 | 179,530 |
25.06.25 17:17:27 | 0 | 179,530 |
25.06.25 16:47:17 | 0 | 179,465 |
25.06.25 16:17:19 | 0 | 179,245 |
25.06.25 15:45:22 | 0 | 179,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:17:15 | 0 | 179,120 |
25.06.25 14:47:05 | 0 | 179,475 |
25.06.25 14:17:25 | 0 | 179,530 |
25.06.25 13:47:26 | 0 | 179,530 |
25.06.25 13:17:32 | 0 | 179,775 |
25.06.25 12:47:33 | 0 | 179,845 |
25.06.25 12:17:10 | 0 | 180,345 |
25.06.25 11:47:13 | 0 | 180,385 |
25.06.25 11:17:09 | 0 | 180,465 |
25.06.25 10:47:11 | 0 | 180,735 |
25.06.25 10:17:11 | 0 | 181,100 |
25.06.25 09:47:07 | 0 | 181,035 |
25.06.25 09:17:24 | 0 | 181,150 |
25.06.25 07:35:19 | 0 | 179,280 |
24.06.25 22:47:14 | 0 | 180,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login