Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:17 | 0 | 176,360 |
12:17:13 | 0 | 176,330 |
11:47:02 | 0 | 176,230 |
11:17:04 | 0 | 176,195 |
10:47:12 | 0 | 176,195 |
10:17:10 | 0 | 176,215 |
09:47:23 | 0 | 176,280 |
09:17:12 | 0 | 176,280 |
09:15:28 | 1 | 176,435 |
08:00:01 | 8 | 176,590 |
07:35:15 | 0 | 175,205 |
02.10.25 22:47:11 | 0 | 176,450 |
02.10.25 22:17:08 | 0 | 176,450 |
02.10.25 21:47:04 | 0 | 176,450 |
02.10.25 21:17:04 | 0 | 176,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:47:05 | 0 | 176,500 |
02.10.25 20:17:11 | 0 | 176,500 |
02.10.25 19:47:24 | 0 | 176,575 |
02.10.25 19:17:21 | 0 | 176,650 |
02.10.25 19:00:05 | 3 | 176,685 |
02.10.25 18:47:05 | 0 | 175,845 |
02.10.25 18:17:00 | 0 | 175,845 |
02.10.25 17:47:21 | 0 | 175,845 |
02.10.25 17:17:17 | 0 | 175,845 |
02.10.25 16:47:42 | 0 | 175,660 |
02.10.25 16:17:30 | 0 | 175,605 |
02.10.25 15:45:32 | 0 | 175,465 |
02.10.25 15:17:22 | 0 | 175,635 |
02.10.25 14:47:00 | 0 | 175,810 |
02.10.25 14:17:18 | 0 | 175,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:47:33 | 0 | 175,945 |
02.10.25 13:17:30 | 0 | 175,945 |
02.10.25 12:47:28 | 0 | 175,935 |
02.10.25 12:17:26 | 0 | 175,830 |
02.10.25 11:47:08 | 0 | 175,830 |
02.10.25 11:17:03 | 0 | 175,635 |
02.10.25 10:47:19 | 0 | 175,375 |
02.10.25 10:17:29 | 0 | 175,365 |
02.10.25 09:47:04 | 0 | 175,400 |
02.10.25 09:17:03 | 0 | 175,400 |
02.10.25 07:35:26 | 0 | 174,795 |
01.10.25 22:47:09 | 0 | 175,545 |
01.10.25 22:17:09 | 0 | 175,545 |
01.10.25 21:47:34 | 0 | 175,545 |
01.10.25 21:17:11 | 0 | 175,545 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login