Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:02 | 0 | 179,885 |
| 14:47:26 | 0 | 179,885 |
| 14:17:01 | 0 | 179,875 |
| 13:47:10 | 0 | 179,850 |
| 13:17:14 | 0 | 179,850 |
| 12:47:10 | 0 | 179,850 |
| 12:17:00 | 0 | 179,850 |
| 11:47:22 | 0 | 179,875 |
| 11:17:00 | 0 | 179,875 |
| 10:47:03 | 0 | 179,990 |
| 10:17:15 | 0 | 180,015 |
| 10:10:07 | 24 | 180,020 |
| 09:47:05 | 0 | 179,935 |
| 09:17:10 | 0 | 179,935 |
| 07:35:11 | 0 | 179,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:00:35 | 0 | 180,610 |
| 22.10.25 14:47:07 | 0 | 180,700 |
| 22.10.25 14:26:22 | 5 | 180,700 |
| 22.10.25 14:17:02 | 0 | 180,940 |
| 22.10.25 13:47:27 | 0 | 180,940 |
| 22.10.25 13:17:19 | 0 | 180,885 |
| 22.10.25 12:47:09 | 0 | 180,885 |
| 22.10.25 12:17:19 | 0 | 180,770 |
| 22.10.25 11:47:01 | 0 | 180,715 |
| 22.10.25 11:17:18 | 0 | 180,715 |
| 22.10.25 10:47:27 | 0 | 180,540 |
| 22.10.25 10:17:30 | 0 | 180,540 |
| 22.10.25 09:47:20 | 0 | 180,545 |
| 22.10.25 09:17:14 | 0 | 180,425 |
| 22.10.25 07:35:16 | 0 | 179,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:00:18 | 0 | 180,270 |
| 21.10.25 14:47:25 | 0 | 180,175 |
| 21.10.25 14:17:30 | 0 | 180,160 |
| 21.10.25 13:47:24 | 0 | 180,100 |
| 21.10.25 13:17:18 | 0 | 180,030 |
| 21.10.25 12:47:23 | 0 | 179,960 |
| 21.10.25 12:17:09 | 0 | 179,960 |
| 21.10.25 11:53:28 | 1 | 179,960 |
| 21.10.25 11:53:28 | 86 | 179,960 |
| 21.10.25 11:47:12 | 0 | 180,115 |
| 21.10.25 11:17:04 | 0 | 180,200 |
| 21.10.25 10:47:06 | 0 | 180,285 |
| 21.10.25 10:17:05 | 0 | 180,365 |
| 21.10.25 09:47:14 | 0 | 180,255 |
| 21.10.25 09:17:03 | 0 | 180,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login