Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:47:11 | 0 | 179,625 |
05.06.25 22:17:35 | 0 | 179,625 |
05.06.25 21:47:18 | 0 | 179,625 |
05.06.25 21:17:16 | 0 | 179,625 |
05.06.25 20:47:07 | 0 | 179,625 |
05.06.25 20:17:19 | 0 | 179,625 |
05.06.25 19:47:06 | 0 | 179,625 |
05.06.25 19:17:14 | 0 | 179,625 |
05.06.25 18:47:11 | 0 | 179,625 |
05.06.25 18:17:14 | 0 | 179,625 |
05.06.25 17:47:31 | 0 | 179,625 |
05.06.25 17:17:10 | 0 | 179,625 |
05.06.25 16:47:11 | 0 | 179,670 |
05.06.25 16:17:06 | 0 | 180,510 |
05.06.25 15:45:33 | 0 | 180,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:17:34 | 0 | 180,780 |
05.06.25 14:47:14 | 0 | 182,020 |
05.06.25 14:17:31 | 0 | 182,020 |
05.06.25 13:47:02 | 0 | 181,800 |
05.06.25 13:17:06 | 0 | 181,800 |
05.06.25 12:47:01 | 0 | 181,800 |
05.06.25 12:17:08 | 0 | 181,800 |
05.06.25 11:47:34 | 0 | 181,800 |
05.06.25 11:17:00 | 0 | 181,550 |
05.06.25 10:47:36 | 0 | 181,040 |
05.06.25 10:17:01 | 0 | 180,485 |
05.06.25 09:47:16 | 0 | 180,485 |
05.06.25 09:43:57 | 2 | 180,485 |
05.06.25 09:17:23 | 0 | 181,135 |
05.06.25 07:35:10 | 0 | 181,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:47:26 | 0 | 180,725 |
04.06.25 22:17:28 | 0 | 180,725 |
04.06.25 21:47:21 | 0 | 180,725 |
04.06.25 21:17:30 | 0 | 180,725 |
04.06.25 20:47:28 | 0 | 180,725 |
04.06.25 20:17:26 | 0 | 180,725 |
04.06.25 19:47:03 | 0 | 180,725 |
04.06.25 19:17:19 | 0 | 180,725 |
04.06.25 18:47:07 | 0 | 180,725 |
04.06.25 18:17:31 | 0 | 180,685 |
04.06.25 17:47:12 | 0 | 180,525 |
04.06.25 17:17:09 | 0 | 180,525 |
04.06.25 16:47:30 | 0 | 180,435 |
04.06.25 16:17:18 | 0 | 180,435 |
04.06.25 15:45:21 | 0 | 180,385 |