MUL AMU E GOVB15+ ETF ACC
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:11 | 0 | 183,39 |
11:17:12 | 0 | 183,15 |
10:17:15 | 0 | 183,49 |
09:17:10 | 0 | 183,57 |
08:47:00 | 0 | 183,36 |
15.05.24 19:46:31 | 0 | 183,18 |
15.05.24 18:46:23 | 0 | 183,26 |
15.05.24 17:26:06 | 0 | 183,35 |
15.05.24 16:16:42 | 0 | 182,69 |
15.05.24 15:16:27 | 0 | 182,95 |
15.05.24 14:17:06 | 0 | 181,99 |
15.05.24 13:16:13 | 0 | 181,98 |
15.05.24 12:16:54 | 0 | 181,74 |
15.05.24 11:17:05 | 0 | 181,54 |
15.05.24 10:17:00 | 0 | 181,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:17:16 | 0 | 180,59 |
15.05.24 08:46:34 | 0 | 180,17 |
14.05.24 19:46:18 | 0 | 179,44 |
14.05.24 18:46:25 | 0 | 179,35 |
14.05.24 17:25:23 | 0 | 179,86 |
14.05.24 16:16:56 | 0 | 180,01 |
14.05.24 15:16:22 | 0 | 180,25 |
14.05.24 14:16:18 | 0 | 180,04 |
14.05.24 13:16:47 | 0 | 180,40 |
14.05.24 12:16:27 | 0 | 180,44 |
14.05.24 11:16:21 | 0 | 180,52 |
14.05.24 10:16:14 | 0 | 181,23 |
14.05.24 09:17:06 | 0 | 180,70 |
14.05.24 08:47:11 | 0 | 180,28 |
13.05.24 19:46:27 | 0 | 180,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:46:56 | 0 | 180,52 |
13.05.24 17:25:24 | 0 | 180,74 |
13.05.24 16:17:09 | 0 | 181,19 |
13.05.24 15:16:42 | 0 | 181,37 |
13.05.24 14:16:18 | 0 | 180,96 |
13.05.24 13:16:20 | 0 | 181,25 |
13.05.24 12:16:41 | 0 | 181,00 |
13.05.24 11:17:15 | 0 | 180,59 |
13.05.24 10:16:47 | 0 | 180,40 |
13.05.24 09:16:03 | 0 | 180,98 |
13.05.24 08:46:19 | 0 | 180,42 |
10.05.24 19:47:02 | 0 | 180,17 |
10.05.24 18:46:39 | 0 | 179,99 |
10.05.24 17:25:11 | 0 | 180,54 |
10.05.24 16:16:44 | 0 | 180,95 |