Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:37:43 | 3 | 179,99 |
| 23.10.25 13:36:53 | 11 | 179,86 |
| 23.10.25 09:31:18 | 2 | 180,15 |
| 20.10.25 12:08:16 | 6 | 179,32 |
| 15.10.25 15:37:47 | 1 | 180,08 |
| 15.10.25 12:21:11 | 1 | 179,96 |
| 15.10.25 09:31:19 | 3 | 179,96 |
| 14.10.25 19:50:30 | 1 | 179,52 |
| 14.10.25 19:50:02 | 1 | 178,47 |
| 14.10.25 19:49:00 | 1 | 179,52 |
| 14.10.25 19:48:27 | 1 | 178,49 |
| 14.10.25 18:14:37 | 1 | 179,44 |
| 14.10.25 15:45:08 | 28 | 178,85 |
| 14.10.25 08:00:43 | 3 | 177,62 |
| 14.10.25 08:00:17 | 1 | 178,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 16:03:03 | 1 | 177,64 |
| 13.10.25 15:36:28 | 1 | 177,68 |
| 13.10.25 08:00:28 | 1 | 178,12 |
| 10.10.25 18:10:35 | 8 | 176,38 |
| 10.10.25 15:45:35 | 1 | 176,98 |
| 10.10.25 15:36:25 | 1 | 176,87 |
| 09.10.25 09:31:26 | 1 | 176,38 |
| 07.10.25 16:38:57 | 1 | 174,82 |
| 07.10.25 15:37:41 | 3 | 174,86 |
| 07.10.25 15:27:05 | 50 | 174,70 |
| 07.10.25 09:30:18 | 2 | 174,72 |
| 06.10.25 13:41:57 | 28 | 175,05 |
| 06.10.25 12:09:21 | 3 | 174,75 |
| 06.10.25 08:38:00 | 75 | 175,58 |
| 06.10.25 08:37:49 | 75 | 175,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:32:37 | 75 | 175,71 |
| 06.10.25 08:32:26 | 75 | 175,71 |
| 03.10.25 18:00:19 | 1 | 175,88 |
| 03.10.25 16:41:02 | 13 | 176,12 |
| 03.10.25 10:37:11 | 1 | 176,15 |
| 03.10.25 09:30:19 | 1 | 176,06 |
| 02.10.25 15:45:52 | 10 | 175,52 |
| 01.10.25 15:37:45 | 7 | 175,93 |
| 01.10.25 13:59:18 | 1 | 175,15 |
| 01.10.25 13:58:16 | 3 | 175,31 |
| 01.10.25 09:30:40 | 1 | 174,81 |
| 01.10.25 09:30:32 | 3 | 174,81 |
| 30.09.25 10:11:05 | 60 | 175,78 |
| 30.09.25 09:48:04 | 2 | 175,87 |
| 29.09.25 15:36:23 | 1 | 174,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login