Amundi Euro Government Bond 15+Y UCITS ETF Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:06:44 | 3 | 181,81 |
04.06.25 16:12:15 | 2 | 180,47 |
03.06.25 09:31:16 | 2 | 181,08 |
02.06.25 15:37:48 | 5 | 180,44 |
02.06.25 11:01:01 | 1 | 179,42 |
02.06.25 11:00:42 | 3 | 179,52 |
02.06.25 09:31:18 | 3 | 179,73 |
02.06.25 09:31:05 | 1 | 179,77 |
28.05.25 15:45:35 | 1 | 179,81 |
28.05.25 15:36:24 | 1 | 179,66 |
28.05.25 09:31:19 | 1 | 179,62 |
27.05.25 09:21:16 | 31 | 180,00 |
26.05.25 10:02:01 | 100 | 176,84 |
26.05.25 09:31:23 | 1 | 177,07 |
23.05.25 15:37:57 | 3 | 177,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:23 | 2 | 177,52 |
22.05.25 07:58:37 | 12 | 176,00 |
21.05.25 09:31:13 | 2 | 177,03 |
20.05.25 15:56:18 | 7 | 177,21 |
20.05.25 15:56:03 | 2 | 177,21 |
20.05.25 15:55:12 | 2 | 177,20 |
20.05.25 14:18:18 | 2 | 178,79 |
20.05.25 12:06:53 | 6 | 179,08 |
19.05.25 13:55:22 | 2 | 177,37 |
15.05.25 16:29:19 | 2 | 177,28 |
15.05.25 15:38:53 | 1 | 177,39 |
15.05.25 10:56:56 | 1 | 176,17 |
15.05.25 09:30:34 | 3 | 176,35 |
14.05.25 21:31:33 | 12 | 176,28 |
13.05.25 07:30:00 | 1 | 176,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:31:15 | 1 | 180,72 |
07.05.25 15:50:35 | 1 | 180,40 |
07.05.25 15:39:02 | 5 | 180,32 |
07.05.25 09:31:23 | 2 | 178,92 |
06.05.25 12:44:43 | 1 | 178,89 |
06.05.25 10:37:06 | 10 | 178,95 |
06.05.25 10:03:36 | 30 | 178,29 |
06.05.25 09:31:09 | 1 | 178,29 |
06.05.25 07:39:06 | 1 | 177,72 |