Amundi Euro Govern. Bond 15+Y UE Acc
WKN LYX0VF | ISIN LU1287023268 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:05 | 2 | 184,17 |
09:04:11 | - | 183,89 |
30.10.24 16:21:52 | 13 | 184,00 |
30.10.24 14:59:34 | 183 | 186,18 |
30.10.24 12:39:52 | 16 | 185,59 |
30.10.24 12:22:48 | 169 | 185,93 |
30.10.24 12:22:48 | 32 | 185,93 |
30.10.24 11:57:40 | 32 | 185,87 |
30.10.24 11:04:27 | 199 | 185,77 |
30.10.24 11:04:27 | 569 | 185,77 |
30.10.24 11:04:27 | 240 | 185,76 |
30.10.24 11:04:27 | 32 | 185,76 |
30.10.24 10:24:24 | 182 | 185,41 |
30.10.24 10:24:24 | 240 | 185,42 |
30.10.24 10:24:24 | 32 | 185,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:07:04 | 62 | 185,32 |
30.10.24 10:01:37 | 21 | 185,21 |
30.10.24 10:00:55 | 19 | 185,52 |
30.10.24 09:26:08 | 47 | 185,80 |
30.10.24 09:04:17 | - | 185,73 |
29.10.24 17:35:21 | 18 | 184,44 |
29.10.24 15:46:16 | 55 | 184,89 |
29.10.24 13:48:29 | 32 | 184,87 |
29.10.24 09:04:11 | 10 | 186,03 |
28.10.24 17:35:13 | 13 | 186,11 |
28.10.24 17:35:13 | 61 | 186,11 |
28.10.24 17:35:13 | 29 | 186,11 |
28.10.24 09:04:16 | - | 184,32 |
25.10.24 17:35:22 | 50 | 185,43 |
25.10.24 17:35:22 | 29 | 185,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:35:22 | 55 | 185,43 |
25.10.24 17:35:22 | 5 | 185,43 |
25.10.24 12:03:45 | 32 | 186,29 |
25.10.24 10:16:14 | 19 | 186,30 |
25.10.24 09:04:11 | - | 186,58 |
24.10.24 17:35:17 | 62 | 186,52 |
24.10.24 15:38:54 | 706 | 186,08 |
24.10.24 15:38:54 | 30 | 186,08 |
24.10.24 15:14:43 | 79 | 186,42 |
24.10.24 15:14:43 | 32 | 186,42 |
24.10.24 15:02:18 | 136 | 186,35 |
24.10.24 15:02:18 | 64 | 186,36 |
24.10.24 11:45:06 | 76 | 186,09 |
24.10.24 11:45:06 | 32 | 186,08 |
24.10.24 09:18:00 | 29 | 185,78 |