iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 11:16:32 | 0 | 122,16 |
| 15.05.25 10:16:31 | 0 | 122,30 |
| 15.05.25 09:16:17 | 0 | 121,99 |
| 14.05.25 19:46:18 | 0 | 121,77 |
| 14.05.25 18:46:11 | 0 | 121,77 |
| 14.05.25 17:25:36 | 0 | 122,24 |
| 14.05.25 16:16:29 | 0 | 122,22 |
| 14.05.25 15:17:23 | 0 | 122,18 |
| 14.05.25 14:16:53 | 0 | 122,26 |
| 14.05.25 13:16:23 | 0 | 122,31 |
| 14.05.25 12:16:11 | 0 | 122,13 |
| 14.05.25 11:17:20 | 0 | 121,98 |
| 14.05.25 10:16:38 | 0 | 122,17 |
| 14.05.25 09:16:29 | 0 | 122,66 |
| 14.05.25 09:14:04 | 0 | 122,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:47:06 | 0 | 122,94 |
| 13.05.25 18:46:55 | 0 | 122,94 |
| 13.05.25 17:26:06 | 0 | 122,77 |
| 13.05.25 16:17:19 | 0 | 123,25 |
| 13.05.25 15:16:18 | 0 | 123,39 |
| 13.05.25 14:16:56 | 0 | 123,56 |
| 13.05.25 13:16:29 | 0 | 123,55 |
| 13.05.25 12:17:11 | 0 | 123,69 |
| 13.05.25 11:16:11 | 0 | 123,60 |
| 13.05.25 10:17:07 | 0 | 123,49 |
| 13.05.25 09:16:43 | 0 | 123,52 |
| 13.05.25 09:09:42 | 0 | 123,46 |
| 12.05.25 19:46:33 | 0 | 123,67 |
| 12.05.25 18:46:14 | 0 | 123,52 |
| 12.05.25 17:26:10 | 0 | 123,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:16:40 | 0 | 123,36 |
| 12.05.25 15:17:13 | 0 | 123,31 |
| 12.05.25 14:17:16 | 0 | 123,49 |
| 12.05.25 13:17:15 | 0 | 123,62 |
| 12.05.25 12:16:46 | 0 | 123,59 |
| 12.05.25 11:17:09 | 0 | 123,32 |
| 12.05.25 10:16:15 | 0 | 123,63 |
| 12.05.25 09:16:36 | 0 | 123,04 |
| 12.05.25 09:10:16 | 0 | 122,81 |
| 09.05.25 17:25:45 | 0 | 122,50 |
| 09.05.25 16:16:46 | 0 | 122,44 |
| 09.05.25 15:16:36 | 0 | 122,45 |
| 09.05.25 14:16:22 | 0 | 122,43 |
| 09.05.25 13:17:14 | 0 | 122,46 |
| 09.05.25 12:17:00 | 0 | 122,58 |