iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:16:22 | 0 | 120,86 |
| 02.06.25 09:16:23 | 0 | 121,03 |
| 02.06.25 09:08:35 | 0 | 121,09 |
| 30.05.25 19:46:10 | 0 | 121,66 |
| 30.05.25 18:47:05 | 0 | 121,66 |
| 30.05.25 17:25:37 | 0 | 121,71 |
| 30.05.25 16:16:44 | 0 | 121,93 |
| 30.05.25 15:16:29 | 0 | 121,77 |
| 30.05.25 14:17:36 | 0 | 121,59 |
| 30.05.25 13:17:15 | 0 | 121,78 |
| 30.05.25 12:16:28 | 0 | 121,80 |
| 30.05.25 11:17:01 | 0 | 121,79 |
| 30.05.25 10:17:21 | 0 | 121,77 |
| 30.05.25 09:16:43 | 0 | 121,77 |
| 29.05.25 17:26:19 | 0 | 121,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:17:23 | 0 | 121,37 |
| 29.05.25 15:16:50 | 0 | 121,47 |
| 29.05.25 14:17:12 | 0 | 121,82 |
| 29.05.25 13:17:15 | 0 | 121,75 |
| 29.05.25 12:16:43 | 0 | 121,69 |
| 29.05.25 11:16:27 | 0 | 121,83 |
| 29.05.25 10:17:14 | 0 | 121,85 |
| 29.05.25 09:16:12 | 0 | 121,69 |
| 28.05.25 19:47:16 | 0 | 121,31 |
| 28.05.25 18:46:48 | 0 | 121,31 |
| 28.05.25 17:25:23 | 0 | 121,79 |
| 28.05.25 16:16:18 | 0 | 121,54 |
| 28.05.25 15:16:35 | 0 | 121,79 |
| 28.05.25 14:16:22 | 0 | 121,80 |
| 28.05.25 13:16:38 | 0 | 121,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:16:20 | 0 | 121,44 |
| 28.05.25 11:16:38 | 0 | 121,48 |
| 28.05.25 10:16:17 | 0 | 121,55 |
| 28.05.25 09:17:13 | 0 | 121,61 |
| 27.05.25 19:47:03 | 0 | 120,83 |
| 27.05.25 18:47:13 | 0 | 120,83 |
| 27.05.25 17:25:53 | 0 | 121,46 |
| 27.05.25 16:16:19 | 0 | 121,17 |
| 27.05.25 15:16:13 | 0 | 121,08 |
| 27.05.25 14:16:26 | 0 | 121,21 |
| 27.05.25 13:16:39 | 0 | 121,35 |
| 27.05.25 12:16:57 | 0 | 121,36 |
| 27.05.25 11:17:25 | 0 | 121,24 |
| 27.05.25 10:17:03 | 0 | 121,33 |
| 27.05.25 09:16:29 | 0 | 121,12 |