iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc)
WKN A0X8SH | ISIN IE00B3VWN393 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:10:13 | 0 | 121,11 |
| 26.05.25 19:47:19 | 0 | 120,22 |
| 26.05.25 18:46:21 | 0 | 120,22 |
| 26.05.25 17:25:26 | 0 | 120,81 |
| 26.05.25 16:16:35 | 0 | 120,80 |
| 26.05.25 15:16:29 | 0 | 120,80 |
| 26.05.25 14:16:28 | 0 | 120,74 |
| 26.05.25 13:16:57 | 0 | 120,68 |
| 26.05.25 12:16:53 | 0 | 120,70 |
| 26.05.25 11:16:13 | 0 | 120,67 |
| 26.05.25 10:16:30 | 0 | 120,51 |
| 26.05.25 09:17:20 | 0 | 120,46 |
| 23.05.25 19:46:34 | 0 | 121,29 |
| 23.05.25 18:47:10 | 0 | 121,29 |
| 23.05.25 17:25:56 | 0 | 121,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:16:47 | 0 | 121,25 |
| 23.05.25 15:17:29 | 0 | 121,67 |
| 23.05.25 14:17:16 | 0 | 121,83 |
| 23.05.25 13:16:39 | 0 | 121,15 |
| 23.05.25 12:16:46 | 0 | 120,97 |
| 23.05.25 11:16:40 | 0 | 121,11 |
| 23.05.25 10:17:05 | 0 | 121,21 |
| 23.05.25 09:16:41 | 0 | 121,35 |
| 23.05.25 09:09:37 | 0 | 121,46 |
| 22.05.25 19:46:13 | 0 | 121,25 |
| 22.05.25 18:46:58 | 0 | 121,04 |
| 22.05.25 17:25:45 | 0 | 121,58 |
| 22.05.25 16:17:12 | 0 | 121,49 |
| 22.05.25 15:17:03 | 0 | 121,36 |
| 22.05.25 14:16:35 | 0 | 121,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:16:41 | 0 | 121,24 |
| 22.05.25 12:16:23 | 0 | 121,40 |
| 22.05.25 11:16:28 | 0 | 121,37 |
| 22.05.25 10:16:17 | 0 | 121,03 |
| 22.05.25 09:17:06 | 0 | 121,12 |
| 21.05.25 19:46:15 | 0 | 120,68 |
| 21.05.25 18:46:20 | 0 | 120,68 |
| 21.05.25 17:26:13 | 0 | 120,99 |
| 21.05.25 16:17:09 | 0 | 121,00 |
| 21.05.25 15:16:23 | 0 | 121,09 |
| 21.05.25 14:17:05 | 0 | 121,12 |
| 21.05.25 13:16:17 | 0 | 121,05 |
| 21.05.25 12:17:15 | 0 | 120,96 |
| 21.05.25 11:17:15 | 0 | 121,17 |
| 21.05.25 10:17:03 | 0 | 121,20 |