MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:16:13 | 0 | 163,84 |
09.05.24 08:46:43 | 0 | 163,60 |
08.05.24 19:46:42 | 0 | 163,71 |
08.05.24 18:46:10 | 0 | 163,69 |
08.05.24 17:26:04 | 0 | 164,06 |
08.05.24 16:16:45 | 0 | 163,93 |
08.05.24 15:17:07 | 0 | 163,78 |
08.05.24 14:16:17 | 0 | 163,92 |
08.05.24 13:16:30 | 0 | 163,84 |
08.05.24 12:16:53 | 0 | 163,87 |
08.05.24 11:16:46 | 0 | 164,01 |
08.05.24 10:16:12 | 0 | 164,09 |
08.05.24 09:16:15 | 0 | 164,19 |
08.05.24 08:46:41 | 0 | 163,96 |
07.05.24 19:46:54 | 0 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:46:25 | 0 | 164,05 |
07.05.24 17:25:08 | 0 | 164,40 |
07.05.24 16:16:51 | 0 | 164,32 |
07.05.24 15:16:36 | 0 | 164,29 |
07.05.24 14:16:13 | 0 | 164,18 |
07.05.24 13:17:13 | 0 | 164,40 |
07.05.24 12:16:31 | 0 | 164,33 |
07.05.24 11:16:51 | 0 | 164,46 |
07.05.24 10:16:32 | 0 | 164,48 |
07.05.24 08:46:24 | 0 | 163,97 |
06.05.24 19:46:52 | 0 | 163,78 |
06.05.24 18:46:37 | 0 | 163,73 |
06.05.24 17:25:42 | 0 | 164,05 |
06.05.24 16:17:16 | 0 | 164,15 |
06.05.24 15:16:14 | 0 | 164,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:16:54 | 0 | 164,33 |
06.05.24 13:16:28 | 0 | 164,46 |
06.05.24 12:16:33 | 0 | 164,67 |
06.05.24 11:17:10 | 0 | 164,41 |
06.05.24 10:16:56 | 0 | 164,15 |
06.05.24 09:16:44 | 0 | 164,28 |
06.05.24 08:46:12 | 0 | 163,88 |
03.05.24 19:46:35 | 0 | 163,65 |
03.05.24 18:46:36 | 0 | 163,67 |
03.05.24 17:26:07 | 0 | 163,86 |
03.05.24 16:17:11 | 0 | 163,73 |
03.05.24 15:16:44 | 0 | 164,11 |
03.05.24 14:16:11 | 0 | 163,59 |
03.05.24 13:16:56 | 0 | 163,42 |
03.05.24 12:16:17 | 0 | 163,63 |