MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:16:54 | 0 | 44,96 |
03.05.24 12:16:12 | 0 | 45,01 |
03.05.24 11:16:34 | 0 | 45,00 |
03.05.24 10:16:24 | 0 | 44,99 |
03.05.24 09:16:56 | 0 | 44,99 |
03.05.24 08:46:22 | 0 | 44,83 |
02.05.24 19:46:17 | 0 | 44,84 |
02.05.24 18:47:06 | 0 | 44,84 |
02.05.24 17:25:34 | 0 | 44,94 |
02.05.24 16:17:13 | 0 | 44,91 |
02.05.24 15:16:58 | 0 | 44,87 |
02.05.24 14:17:12 | 0 | 44,98 |
02.05.24 13:16:24 | 0 | 45,00 |
02.05.24 12:16:19 | 0 | 44,95 |
02.05.24 11:17:01 | 0 | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:16:20 | 0 | 44,97 |
02.05.24 09:17:07 | 0 | 44,97 |
02.05.24 08:46:13 | 0 | 44,73 |
30.04.24 19:46:37 | 0 | 44,75 |
30.04.24 18:46:06 | 0 | 44,75 |
30.04.24 17:26:05 | 0 | 44,84 |
30.04.24 16:17:05 | 0 | 44,83 |
30.04.24 15:16:16 | 0 | 44,80 |
30.04.24 14:16:51 | 0 | 44,93 |
30.04.24 13:16:09 | 0 | 44,87 |
30.04.24 12:17:06 | 0 | 44,90 |
30.04.24 11:17:09 | 0 | 44,89 |
30.04.24 10:16:18 | 0 | 44,90 |
30.04.24 09:16:13 | 0 | 44,97 |
30.04.24 08:46:32 | 0 | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:46:18 | 0 | 44,86 |
29.04.24 18:46:07 | 0 | 44,86 |
29.04.24 17:26:11 | 0 | 44,95 |
29.04.24 16:17:15 | 0 | 44,92 |
29.04.24 15:17:12 | 0 | 44,94 |
29.04.24 14:17:13 | 0 | 44,98 |
29.04.24 13:16:51 | 0 | 44,95 |
29.04.24 12:16:35 | 0 | 44,94 |
29.04.24 11:16:41 | 0 | 44,96 |
29.04.24 10:16:35 | 0 | 44,89 |
29.04.24 09:16:55 | 0 | 44,84 |
29.04.24 08:46:58 | 0 | 44,71 |
26.04.24 19:46:27 | 0 | 44,71 |
26.04.24 18:46:04 | 0 | 44,71 |
26.04.24 17:26:05 | 0 | 44,80 |