Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:46:52 | 0 | 47,60 |
21.05.24 19:47:00 | 0 | 47,86 |
21.05.24 18:46:56 | 0 | 47,83 |
21.05.24 17:26:07 | 0 | 48,12 |
21.05.24 16:16:53 | 0 | 48,04 |
21.05.24 15:16:31 | 0 | 47,76 |
21.05.24 14:16:17 | 0 | 47,76 |
21.05.24 13:16:36 | 0 | 47,76 |
21.05.24 12:16:17 | 0 | 47,73 |
21.05.24 11:17:01 | 0 | 47,84 |
21.05.24 10:17:11 | 0 | 47,84 |
21.05.24 09:16:18 | 0 | 47,84 |
21.05.24 08:47:14 | 0 | 47,83 |
20.05.24 19:57:07 | 0 | 47,88 |
20.05.24 19:46:47 | 0 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:46:15 | 0 | 47,91 |
20.05.24 17:25:14 | 0 | 48,10 |
20.05.24 16:16:43 | 0 | 48,15 |
20.05.24 15:16:16 | 0 | 48,16 |
20.05.24 14:16:11 | 0 | 48,17 |
20.05.24 13:16:57 | 0 | 48,18 |
20.05.24 12:17:07 | 0 | 48,15 |
20.05.24 11:16:25 | 0 | 48,19 |
20.05.24 10:16:58 | 0 | 48,18 |
20.05.24 09:16:41 | 0 | 48,18 |
20.05.24 08:46:42 | 0 | 48,07 |
17.05.24 19:46:15 | 0 | 47,89 |
17.05.24 18:46:45 | 0 | 47,79 |
17.05.24 17:25:09 | 0 | 47,82 |
17.05.24 16:16:41 | 0 | 47,83 |
Keine Daten verfügbar