Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:17:02 | 0 | 47,98 |
| 14.05.24 14:16:14 | 0 | 48,11 |
| 14.05.24 13:16:17 | 0 | 48,11 |
| 14.05.24 12:17:09 | 0 | 48,18 |
| 14.05.24 11:17:03 | 0 | 48,17 |
| 14.05.24 10:16:54 | 0 | 48,15 |
| 14.05.24 09:16:59 | 0 | 48,14 |
| 14.05.24 08:46:19 | 0 | 48,03 |
| 13.05.24 19:47:05 | 0 | 47,93 |
| 13.05.24 18:46:27 | 0 | 48,01 |
| 13.05.24 17:26:04 | 0 | 48,07 |
| 13.05.24 16:16:37 | 0 | 48,25 |
| 13.05.24 15:16:17 | 0 | 48,29 |
| 13.05.24 14:17:06 | 0 | 48,36 |
| 13.05.24 13:16:53 | 0 | 48,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:17:05 | 0 | 48,28 |
| 13.05.24 11:16:27 | 0 | 48,28 |
| 13.05.24 10:16:21 | 0 | 48,28 |
| 13.05.24 09:17:02 | 0 | 48,25 |
| 13.05.24 08:47:10 | 0 | 48,20 |
| 10.05.24 19:46:47 | 0 | 48,22 |
| 10.05.24 18:46:47 | 0 | 48,23 |
| 10.05.24 17:25:57 | 0 | 48,46 |
| 10.05.24 16:16:16 | 0 | 48,46 |
| 10.05.24 15:17:00 | 0 | 48,77 |
| 10.05.24 14:16:15 | 0 | 48,71 |
| 10.05.24 13:16:46 | 0 | 48,70 |
| 10.05.24 12:17:06 | 0 | 48,69 |
| 10.05.24 11:16:19 | 0 | 48,65 |
| 10.05.24 10:16:33 | 0 | 48,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:16:25 | 0 | 48,65 |
| 10.05.24 08:46:38 | 0 | 48,54 |
| 09.05.24 20:00:36 | 0 | 48,17 |
| 09.05.24 19:46:19 | 0 | 48,17 |
| 09.05.24 18:46:46 | 0 | 48,15 |
| 09.05.24 17:25:47 | 0 | 48,27 |
| 09.05.24 16:16:48 | 0 | 48,27 |
| 09.05.24 15:16:45 | 0 | 47,97 |
| 09.05.24 14:16:36 | 0 | 48,08 |
| 09.05.24 13:16:28 | 0 | 48,10 |
| 09.05.24 12:16:33 | 0 | 48,00 |
| 09.05.24 11:17:12 | 0 | 48,01 |
| 09.05.24 10:16:24 | 0 | 47,98 |
| 09.05.24 09:16:51 | 0 | 47,93 |
| 09.05.24 08:46:39 | 0 | 47,84 |