X(IE)-MSCI JAPAN ESG 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:13 | 0 | 19,81 |
13:16:15 | 0 | 19,79 |
12:17:06 | 0 | 19,79 |
11:16:59 | 0 | 19,81 |
10:16:53 | 0 | 19,84 |
09:16:58 | 0 | 19,80 |
08:46:16 | 0 | 19,73 |
13.05.24 19:47:05 | 0 | 19,70 |
13.05.24 18:46:26 | 0 | 19,71 |
13.05.24 17:26:03 | 0 | 19,73 |
13.05.24 16:16:36 | 0 | 19,78 |
13.05.24 15:16:16 | 0 | 19,76 |
13.05.24 14:17:06 | 0 | 19,76 |
13.05.24 13:16:51 | 0 | 19,77 |
13.05.24 12:17:05 | 0 | 19,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:16:26 | 0 | 19,76 |
13.05.24 10:16:20 | 0 | 19,79 |
13.05.24 09:17:02 | 0 | 19,81 |
13.05.24 08:47:09 | 0 | 19,76 |
10.05.24 19:46:47 | 0 | 19,82 |
10.05.24 18:46:47 | 0 | 19,82 |
10.05.24 17:25:56 | 0 | 19,86 |
10.05.24 16:16:15 | 0 | 19,89 |
10.05.24 15:16:59 | 0 | 19,95 |
10.05.24 14:16:14 | 0 | 19,96 |
10.05.24 13:16:46 | 0 | 19,95 |
10.05.24 12:17:05 | 0 | 19,97 |
10.05.24 11:16:19 | 0 | 19,95 |
10.05.24 10:16:33 | 0 | 19,90 |
10.05.24 09:16:24 | 0 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:46:38 | 0 | 19,82 |
09.05.24 20:00:36 | 0 | 19,84 |
09.05.24 19:46:16 | 0 | 19,85 |
09.05.24 18:46:46 | 0 | 19,83 |
09.05.24 17:25:46 | 0 | 19,84 |
09.05.24 16:16:46 | 0 | 19,83 |
09.05.24 15:16:44 | 0 | 19,77 |
09.05.24 14:16:33 | 0 | 19,76 |
09.05.24 13:16:28 | 0 | 19,76 |
09.05.24 12:16:32 | 0 | 19,74 |
09.05.24 11:17:11 | 0 | 19,75 |
09.05.24 10:16:24 | 0 | 19,77 |
09.05.24 09:16:50 | 0 | 19,77 |
09.05.24 08:46:38 | 0 | 19,70 |
08.05.24 19:46:35 | 0 | 19,84 |