Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:16:54 | 0 | 20,13 |
| 14.05.25 08:47:06 | 0 | 19,97 |
| 14.05.25 08:19:15 | 0 | 19,96 |
| 13.05.25 19:46:43 | 0 | 20,00 |
| 13.05.25 18:46:36 | 0 | 19,99 |
| 13.05.25 17:25:19 | 0 | 20,05 |
| 13.05.25 16:16:35 | 0 | 20,05 |
| 13.05.25 15:17:06 | 0 | 20,05 |
| 13.05.25 14:16:12 | 0 | 20,05 |
| 13.05.25 13:16:10 | 0 | 20,06 |
| 13.05.25 12:16:20 | 0 | 20,06 |
| 13.05.25 11:16:51 | 0 | 20,04 |
| 13.05.25 10:16:35 | 0 | 20,03 |
| 13.05.25 09:16:09 | 0 | 19,98 |
| 13.05.25 08:51:12 | 810 | 19,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:47:00 | 0 | 19,97 |
| 12.05.25 19:46:35 | 0 | 19,99 |
| 12.05.25 18:47:17 | 0 | 19,96 |
| 12.05.25 17:25:49 | 0 | 19,98 |
| 12.05.25 16:16:20 | 0 | 19,96 |
| 12.05.25 15:16:53 | 0 | 20,04 |
| 12.05.25 14:16:25 | 0 | 20,05 |
| 12.05.25 13:16:45 | 0 | 20,02 |
| 12.05.25 12:16:15 | 0 | 20,04 |
| 12.05.25 11:17:02 | 0 | 20,04 |
| 12.05.25 10:17:03 | 0 | 20,01 |
| 12.05.25 09:16:57 | 0 | 20,13 |
| 12.05.25 08:47:13 | 0 | 20,02 |
| 09.05.25 19:46:11 | 0 | 19,87 |
| 09.05.25 18:46:55 | 0 | 19,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:25:59 | 0 | 19,90 |
| 09.05.25 16:16:34 | 0 | 19,92 |
| 09.05.25 15:17:08 | 0 | 19,91 |
| 09.05.25 14:17:20 | 0 | 19,92 |
| 09.05.25 13:16:50 | 0 | 19,91 |
| 09.05.25 12:16:40 | 0 | 19,91 |
| 09.05.25 11:16:36 | 0 | 19,89 |
| 09.05.25 10:16:12 | 0 | 19,89 |
| 09.05.25 09:16:44 | 0 | 19,91 |
| 09.05.25 08:46:24 | 0 | 19,78 |
| 08.05.25 19:47:11 | 0 | 19,77 |
| 08.05.25 18:47:14 | 0 | 19,79 |
| 08.05.25 17:26:11 | 0 | 19,79 |
| 08.05.25 16:16:50 | 0 | 19,78 |
| 08.05.25 15:16:51 | 0 | 19,77 |