DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:46:14 | 0 | 17,00 |
23.04.24 18:46:27 | 0 | 16,99 |
23.04.24 17:25:46 | 0 | 16,99 |
23.04.24 16:16:47 | 0 | 16,97 |
23.04.24 15:16:34 | 0 | 16,96 |
23.04.24 14:16:17 | 0 | 16,92 |
23.04.24 13:16:17 | 0 | 16,95 |
23.04.24 12:16:17 | 0 | 16,95 |
23.04.24 11:16:52 | 0 | 16,91 |
23.04.24 10:16:46 | 0 | 16,92 |
23.04.24 09:16:51 | 0 | 16,86 |
23.04.24 08:46:13 | 0 | 16,95 |
22.04.24 19:46:25 | 0 | 16,94 |
22.04.24 18:46:49 | 0 | 16,90 |
22.04.24 17:25:25 | 0 | 16,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:16:19 | 0 | 16,86 |
22.04.24 15:16:52 | 0 | 16,88 |
22.04.24 14:16:57 | 0 | 16,85 |
22.04.24 13:16:23 | 0 | 16,84 |
22.04.24 12:16:13 | 0 | 16,83 |
22.04.24 11:16:24 | 0 | 16,79 |
22.04.24 10:16:19 | 0 | 16,75 |
22.04.24 09:16:39 | 0 | 16,81 |
22.04.24 08:46:18 | 0 | 16,84 |
19.04.24 19:46:54 | 0 | 16,73 |
19.04.24 18:46:42 | 0 | 16,72 |
19.04.24 17:25:43 | 0 | 16,74 |
19.04.24 16:16:21 | 0 | 16,72 |
19.04.24 15:16:56 | 0 | 16,69 |
19.04.24 14:16:38 | 0 | 16,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:17:00 | 0 | 16,64 |
19.04.24 12:16:46 | 0 | 16,68 |
19.04.24 11:16:20 | 0 | 16,61 |
19.04.24 10:17:01 | 0 | 16,61 |
19.04.24 09:16:40 | 0 | 16,64 |
19.04.24 08:46:24 | 0 | 16,63 |
18.04.24 19:46:47 | 0 | 16,67 |
18.04.24 18:46:32 | 0 | 16,72 |
18.04.24 17:25:57 | 0 | 16,75 |
18.04.24 16:16:18 | 0 | 16,71 |
18.04.24 15:17:14 | 0 | 16,69 |
18.04.24 14:16:16 | 0 | 16,67 |
18.04.24 13:17:06 | 0 | 16,67 |
18.04.24 12:16:20 | 0 | 16,63 |
18.04.24 11:16:24 | 0 | 16,62 |