DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:38 | 0 | 17,09 |
18:46:13 | 0 | 17,07 |
17:25:17 | 0 | 17,06 |
16:17:09 | 0 | 17,07 |
15:16:56 | 0 | 17,06 |
14:16:51 | 0 | 17,10 |
13:16:16 | 0 | 17,07 |
12:17:10 | 0 | 17,07 |
11:17:04 | 0 | 17,04 |
10:16:33 | 0 | 16,99 |
09:17:01 | 0 | 16,98 |
08:46:58 | 0 | 16,97 |
03.05.24 19:46:09 | 0 | 16,93 |
03.05.24 18:46:21 | 0 | 16,93 |
03.05.24 17:26:07 | 0 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:16:31 | 0 | 16,89 |
03.05.24 15:17:08 | 0 | 16,95 |
03.05.24 14:16:53 | 0 | 17,01 |
03.05.24 13:16:15 | 0 | 16,98 |
03.05.24 12:16:52 | 0 | 17,00 |
03.05.24 11:16:23 | 0 | 17,00 |
03.05.24 10:16:18 | 0 | 16,98 |
03.05.24 09:16:33 | 0 | 16,99 |
03.05.24 08:46:15 | 0 | 17,00 |
02.05.24 19:46:05 | 0 | 16,92 |
02.05.24 18:46:44 | 0 | 16,91 |
02.05.24 17:25:08 | 0 | 16,92 |
02.05.24 16:16:24 | 0 | 16,94 |
02.05.24 15:16:34 | 0 | 16,97 |
02.05.24 14:17:07 | 0 | 16,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:16:53 | 0 | 16,94 |
02.05.24 12:16:15 | 0 | 16,93 |
02.05.24 11:16:44 | 0 | 16,93 |
02.05.24 10:17:04 | 0 | 16,96 |
02.05.24 09:16:42 | 0 | 16,93 |
02.05.24 08:47:02 | 0 | 16,81 |
30.04.24 19:46:25 | 0 | 16,83 |
30.04.24 18:46:16 | 0 | 16,80 |
30.04.24 17:25:45 | 0 | 16,84 |
30.04.24 16:16:42 | 0 | 16,88 |
30.04.24 15:17:00 | 0 | 16,85 |
30.04.24 14:16:50 | 0 | 16,89 |
30.04.24 13:16:53 | 0 | 16,88 |
30.04.24 12:17:05 | 0 | 16,88 |
30.04.24 11:16:45 | 0 | 16,92 |