ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:20:20 | 0 | 6,490 |
30.04.24 15:48:07 | 0 | 6,494 |
30.04.24 15:15:09 | 0 | 6,481 |
30.04.24 14:15:17 | 0 | 6,497 |
30.04.24 13:10:23 | 0 | 6,498 |
30.04.24 11:58:10 | 0 | 6,492 |
30.04.24 11:05:12 | 0 | 6,495 |
30.04.24 10:20:06 | 0 | 6,512 |
30.04.24 09:20:21 | 0 | 6,511 |
30.04.24 08:07:52 | 0 | 6,527 |
29.04.24 21:48:10 | 0 | 6,504 |
29.04.24 20:55:05 | 0 | 6,508 |
29.04.24 20:08:10 | 0 | 6,516 |
29.04.24 18:21:08 | 0 | 6,515 |
29.04.24 17:15:16 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:20:17 | 0 | 6,518 |
29.04.24 15:48:09 | 0 | 6,514 |
29.04.24 15:15:09 | 0 | 6,492 |
29.04.24 14:15:16 | 0 | 6,487 |
29.04.24 13:10:18 | 0 | 6,480 |
29.04.24 11:58:04 | 0 | 6,475 |
29.04.24 11:05:20 | 0 | 6,482 |
29.04.24 10:20:13 | 0 | 6,478 |
29.04.24 09:20:18 | 0 | 6,473 |
29.04.24 08:20:10 | 0 | 6,464 |
26.04.24 21:48:04 | 0 | 6,441 |
26.04.24 20:55:07 | 0 | 6,439 |
26.04.24 20:08:10 | 0 | 6,450 |
26.04.24 18:21:09 | 0 | 6,444 |
26.04.24 17:15:17 | 0 | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:20:20 | 0 | 6,450 |
26.04.24 15:48:09 | 0 | 6,436 |
26.04.24 15:15:03 | 0 | 6,424 |
26.04.24 14:15:11 | 0 | 6,419 |
26.04.24 13:10:21 | 0 | 6,414 |
26.04.24 11:58:05 | 0 | 6,408 |
26.04.24 11:05:19 | 0 | 6,406 |
26.04.24 10:20:12 | 0 | 6,411 |
26.04.24 09:20:20 | 0 | 6,402 |
26.04.24 08:08:31 | 0 | 6,402 |
25.04.24 21:48:10 | 0 | 6,416 |
25.04.24 20:55:10 | 0 | 6,404 |
25.04.24 20:08:09 | 0 | 6,424 |
25.04.24 18:21:06 | 0 | 6,396 |
25.04.24 17:15:17 | 0 | 6,380 |