ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:55:09 | 0 | 6,693 |
14.05.24 20:08:03 | 0 | 6,671 |
14.05.24 18:21:08 | 0 | 6,670 |
14.05.24 17:15:12 | 0 | 6,680 |
14.05.24 16:20:19 | 0 | 6,689 |
14.05.24 15:48:08 | 0 | 6,685 |
14.05.24 15:15:09 | 0 | 6,668 |
14.05.24 14:15:18 | 0 | 6,668 |
14.05.24 13:10:14 | 0 | 6,662 |
14.05.24 11:58:10 | 0 | 6,664 |
14.05.24 11:05:18 | 0 | 6,664 |
14.05.24 10:20:07 | 0 | 6,665 |
14.05.24 09:20:18 | 0 | 6,657 |
14.05.24 08:08:55 | 0 | 6,677 |
13.05.24 21:48:08 | 0 | 6,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:55:02 | 0 | 6,673 |
13.05.24 20:08:09 | 0 | 6,671 |
13.05.24 18:21:09 | 0 | 6,675 |
13.05.24 17:15:16 | 0 | 6,677 |
13.05.24 16:20:17 | 0 | 6,681 |
13.05.24 15:48:10 | 0 | 6,676 |
13.05.24 15:15:09 | 0 | 6,671 |
13.05.24 14:15:16 | 0 | 6,662 |
13.05.24 13:10:22 | 0 | 6,664 |
13.05.24 11:58:10 | 0 | 6,659 |
13.05.24 11:05:19 | 0 | 6,656 |
13.05.24 10:20:12 | 0 | 6,663 |
13.05.24 09:20:25 | 0 | 6,664 |
13.05.24 08:22:23 | 0 | 6,667 |
10.05.24 21:48:09 | 0 | 6,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:55:10 | 0 | 6,660 |
10.05.24 20:08:09 | 0 | 6,658 |
10.05.24 18:21:09 | 0 | 6,654 |
10.05.24 17:15:17 | 0 | 6,656 |
10.05.24 16:20:20 | 0 | 6,671 |
10.05.24 15:48:09 | 0 | 6,668 |
10.05.24 15:15:02 | 0 | 6,687 |
10.05.24 14:15:17 | 0 | 6,682 |
10.05.24 13:10:22 | 0 | 6,686 |
10.05.24 11:58:04 | 0 | 6,687 |
10.05.24 11:05:20 | 0 | 6,684 |
10.05.24 10:20:08 | 0 | 6,672 |
10.05.24 09:20:22 | 0 | 6,674 |
10.05.24 08:11:40 | 0 | 6,645 |
09.05.24 18:21:05 | 0 | 6,624 |