ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:10:21 | 0 | 6,608 |
09.05.24 11:58:12 | 0 | 6,602 |
09.05.24 11:05:19 | 0 | 6,611 |
09.05.24 10:20:09 | 0 | 6,613 |
09.05.24 09:20:23 | 0 | 6,613 |
09.05.24 08:28:15 | 0 | 6,609 |
08.05.24 21:48:10 | 0 | 6,620 |
08.05.24 20:55:12 | 0 | 6,613 |
08.05.24 20:08:09 | 0 | 6,615 |
08.05.24 18:21:09 | 0 | 6,608 |
08.05.24 17:15:09 | 0 | 6,613 |
08.05.24 16:20:22 | 0 | 6,605 |
08.05.24 15:48:09 | 0 | 6,608 |
08.05.24 15:15:09 | 0 | 6,605 |
08.05.24 14:15:17 | 0 | 6,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:14 | 0 | 6,619 |
08.05.24 11:58:08 | 0 | 6,632 |
08.05.24 11:05:19 | 0 | 6,628 |
08.05.24 10:20:12 | 0 | 6,637 |
08.05.24 09:20:20 | 0 | 6,639 |
08.05.24 08:07:37 | 0 | 6,650 |
07.05.24 21:48:10 | 0 | 6,647 |
07.05.24 20:55:09 | 0 | 6,644 |
07.05.24 20:08:09 | 0 | 6,646 |
07.05.24 18:21:11 | 0 | 6,647 |
07.05.24 17:15:20 | 0 | 6,643 |
07.05.24 16:20:17 | 0 | 6,625 |
07.05.24 15:48:05 | 0 | 6,622 |
07.05.24 15:15:05 | 0 | 6,629 |
07.05.24 14:15:10 | 0 | 6,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:10:23 | 0 | 6,623 |
07.05.24 11:58:10 | 0 | 6,621 |
07.05.24 11:05:11 | 0 | 6,625 |
07.05.24 10:20:11 | 0 | 6,617 |
07.05.24 09:20:23 | 0 | 6,619 |
07.05.24 08:19:03 | 0 | 6,637 |
06.05.24 21:48:06 | 0 | 6,617 |
06.05.24 20:55:09 | 0 | 6,612 |
06.05.24 20:08:10 | 0 | 6,606 |
06.05.24 18:21:09 | 0 | 6,591 |
06.05.24 17:15:17 | 0 | 6,592 |
06.05.24 16:20:19 | 0 | 6,603 |
06.05.24 15:48:10 | 0 | 6,592 |
06.05.24 15:15:05 | 0 | 6,586 |
06.05.24 14:15:17 | 0 | 6,597 |