Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:01:34 | - | 91,670 |
30.05.25 20:01:33 | - | 91,680 |
30.05.25 20:01:31 | - | 91,670 |
30.05.25 20:01:30 | - | 91,680 |
30.05.25 20:01:30 | - | 91,680 |
30.05.25 20:01:24 | - | 91,670 |
30.05.25 20:01:22 | - | 91,680 |
30.05.25 20:01:21 | - | 91,670 |
30.05.25 20:01:18 | - | 91,670 |
30.05.25 20:01:18 | - | 91,660 |
30.05.25 20:01:12 | - | 91,670 |
30.05.25 20:00:58 | - | 91,680 |
30.05.25 20:00:57 | - | 91,680 |
30.05.25 20:00:41 | - | 91,670 |
30.05.25 20:00:39 | - | 91,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:00:36 | - | 91,670 |
30.05.25 20:00:32 | - | 91,660 |
30.05.25 20:00:31 | - | 91,670 |
30.05.25 20:00:28 | - | 91,670 |
30.05.25 20:00:24 | - | 91,660 |
30.05.25 20:00:23 | - | 91,670 |
30.05.25 20:00:20 | - | 91,650 |
30.05.25 20:00:19 | - | 91,640 |
30.05.25 20:00:18 | - | 91,640 |
30.05.25 20:00:15 | - | 91,630 |
30.05.25 20:00:14 | - | 91,630 |
30.05.25 20:00:13 | - | 91,630 |
30.05.25 20:00:08 | - | 91,620 |
30.05.25 20:00:04 | - | 91,610 |
30.05.25 20:00:01 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:59:58 | - | 91,620 |
30.05.25 19:59:55 | - | 91,610 |
30.05.25 19:59:49 | - | 91,620 |
30.05.25 19:59:41 | - | 91,610 |
30.05.25 19:59:13 | - | 91,620 |
30.05.25 19:59:02 | - | 91,620 |
30.05.25 19:59:01 | - | 91,630 |
30.05.25 19:58:57 | - | 91,630 |
30.05.25 19:58:54 | - | 91,630 |
30.05.25 19:58:53 | - | 91,630 |
30.05.25 19:58:52 | - | 91,630 |
30.05.25 19:58:51 | - | 91,620 |
30.05.25 19:58:48 | - | 91,630 |
30.05.25 19:58:46 | - | 91,630 |
30.05.25 19:58:45 | - | 91,630 |