Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:08:36 | - | 91,750 |
30.05.25 20:08:35 | - | 91,750 |
30.05.25 20:08:30 | - | 91,750 |
30.05.25 20:08:25 | - | 91,740 |
30.05.25 20:08:22 | - | 91,750 |
30.05.25 20:08:20 | - | 91,740 |
30.05.25 20:08:19 | - | 91,740 |
30.05.25 20:08:16 | - | 91,730 |
30.05.25 20:08:15 | - | 91,740 |
30.05.25 20:08:14 | - | 91,730 |
30.05.25 20:08:12 | - | 91,740 |
30.05.25 20:08:04 | - | 91,740 |
30.05.25 20:08:03 | - | 91,740 |
30.05.25 20:08:00 | - | 91,730 |
30.05.25 20:07:59 | - | 91,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:07:54 | - | 91,730 |
30.05.25 20:07:48 | - | 91,740 |
30.05.25 20:07:44 | - | 91,740 |
30.05.25 20:07:42 | - | 91,740 |
30.05.25 20:07:39 | - | 91,740 |
30.05.25 20:07:36 | - | 91,740 |
30.05.25 20:07:35 | - | 91,730 |
30.05.25 20:07:34 | - | 91,730 |
30.05.25 20:07:31 | - | 91,720 |
30.05.25 20:07:31 | - | 91,720 |
30.05.25 20:07:22 | - | 91,720 |
30.05.25 20:07:18 | - | 91,710 |
30.05.25 20:07:17 | - | 91,710 |
30.05.25 20:07:16 | - | 91,710 |
30.05.25 20:07:14 | - | 91,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:07:13 | - | 91,720 |
30.05.25 20:07:03 | - | 91,710 |
30.05.25 20:07:01 | - | 91,720 |
30.05.25 20:07:00 | - | 91,720 |
30.05.25 20:06:55 | - | 91,710 |
30.05.25 20:06:54 | - | 91,710 |
30.05.25 20:06:50 | - | 91,710 |
30.05.25 20:06:48 | - | 91,710 |
30.05.25 20:06:37 | - | 91,700 |
30.05.25 20:06:34 | - | 91,690 |
30.05.25 20:06:31 | - | 91,700 |
30.05.25 20:06:30 | - | 91,690 |
30.05.25 20:06:28 | - | 91,690 |
30.05.25 20:06:26 | - | 91,680 |
30.05.25 20:06:22 | - | 91,680 |