Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:03:01 | - | 55,260 |
16.05.25 17:02:52 | - | 55,260 |
16.05.25 17:02:52 | - | 55,280 |
16.05.25 17:02:44 | - | 55,260 |
16.05.25 17:02:43 | - | 55,270 |
16.05.25 17:02:31 | - | 55,260 |
16.05.25 17:02:29 | - | 55,250 |
16.05.25 17:02:19 | - | 55,260 |
16.05.25 17:02:19 | - | 55,270 |
16.05.25 17:02:19 | - | 55,270 |
16.05.25 17:02:18 | - | 55,260 |
16.05.25 17:02:17 | - | 55,250 |
16.05.25 17:02:17 | - | 55,260 |
16.05.25 17:02:16 | - | 55,260 |
16.05.25 17:02:15 | - | 55,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:01:52 | - | 55,260 |
16.05.25 17:01:49 | - | 55,250 |
16.05.25 17:01:47 | - | 55,260 |
16.05.25 17:01:47 | - | 55,260 |
16.05.25 17:01:10 | - | 55,260 |
16.05.25 17:01:09 | - | 55,270 |
16.05.25 17:01:08 | - | 55,260 |
16.05.25 17:01:04 | - | 55,270 |
16.05.25 17:01:04 | - | 55,270 |
16.05.25 17:00:47 | - | 55,250 |
16.05.25 17:00:46 | - | 55,250 |
16.05.25 17:00:44 | - | 55,250 |
16.05.25 17:00:44 | - | 55,240 |
16.05.25 17:00:44 | - | 55,250 |
16.05.25 17:00:43 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:14 | - | 55,230 |
16.05.25 17:00:08 | - | 55,230 |
16.05.25 17:00:04 | - | 55,250 |
16.05.25 16:59:57 | - | 55,240 |
16.05.25 16:59:57 | - | 55,230 |
16.05.25 16:59:56 | - | 55,240 |
16.05.25 16:59:44 | - | 55,230 |
16.05.25 16:59:37 | - | 55,240 |
16.05.25 16:59:37 | - | 55,220 |
16.05.25 16:59:36 | - | 55,230 |
16.05.25 16:59:36 | - | 55,240 |
16.05.25 16:59:30 | - | 55,220 |
16.05.25 16:59:28 | - | 55,230 |
16.05.25 16:59:26 | - | 55,240 |
16.05.25 16:59:26 | - | 55,230 |