Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:17:24 | - | 55,290 |
16.05.25 17:17:08 | - | 55,290 |
16.05.25 17:17:04 | - | 55,290 |
16.05.25 17:16:55 | - | 55,300 |
16.05.25 17:16:50 | - | 55,300 |
16.05.25 17:16:48 | - | 55,300 |
16.05.25 17:16:48 | - | 55,310 |
16.05.25 17:16:19 | - | 55,300 |
16.05.25 17:16:17 | - | 55,310 |
16.05.25 17:15:26 | - | 55,310 |
16.05.25 17:15:17 | - | 55,300 |
16.05.25 17:14:08 | - | 55,300 |
16.05.25 17:14:08 | - | 55,300 |
16.05.25 17:14:08 | - | 55,310 |
16.05.25 17:14:07 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:14:04 | - | 55,290 |
16.05.25 17:13:58 | - | 55,300 |
16.05.25 17:13:52 | - | 55,300 |
16.05.25 17:13:46 | - | 55,310 |
16.05.25 17:13:46 | - | 55,310 |
16.05.25 17:13:46 | - | 55,300 |
16.05.25 17:13:46 | - | 55,310 |
16.05.25 17:13:29 | - | 55,300 |
16.05.25 17:13:22 | - | 55,300 |
16.05.25 17:12:21 | - | 55,300 |
16.05.25 17:12:20 | - | 55,290 |
16.05.25 17:12:19 | - | 55,310 |
16.05.25 17:12:16 | - | 55,290 |
16.05.25 17:12:07 | - | 55,300 |
16.05.25 17:12:06 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:12:06 | - | 55,310 |
16.05.25 17:12:05 | - | 55,310 |
16.05.25 17:12:04 | - | 55,300 |
16.05.25 17:11:53 | - | 55,290 |
16.05.25 17:11:46 | - | 55,300 |
16.05.25 17:11:43 | - | 55,290 |
16.05.25 17:11:26 | - | 55,300 |
16.05.25 17:11:26 | - | 55,280 |
16.05.25 17:11:25 | - | 55,300 |
16.05.25 17:11:15 | - | 55,280 |
16.05.25 17:10:37 | - | 55,280 |
16.05.25 17:10:35 | - | 55,290 |
16.05.25 17:10:35 | - | 55,290 |
16.05.25 17:10:34 | - | 55,290 |
16.05.25 17:10:11 | - | 55,270 |