Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:31:41 | - | 55,360 |
16.05.25 17:31:39 | - | 55,350 |
16.05.25 17:31:21 | - | 55,360 |
16.05.25 17:31:03 | - | 55,350 |
16.05.25 17:31:01 | - | 55,340 |
16.05.25 17:30:59 | - | 55,360 |
16.05.25 17:30:53 | - | 55,370 |
16.05.25 17:30:52 | - | 55,360 |
16.05.25 17:30:51 | - | 55,360 |
16.05.25 17:30:32 | - | 55,360 |
16.05.25 17:30:26 | - | 55,370 |
16.05.25 17:30:22 | - | 55,360 |
16.05.25 17:30:20 | - | 55,370 |
16.05.25 17:30:16 | - | 55,360 |
16.05.25 17:30:12 | - | 55,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:30:10 | - | 55,370 |
16.05.25 17:30:10 | - | 55,340 |
16.05.25 17:30:09 | - | 55,360 |
16.05.25 17:30:09 | - | 55,350 |
16.05.25 17:30:08 | - | 55,350 |
16.05.25 17:30:07 | - | 55,360 |
16.05.25 17:30:06 | - | 55,350 |
16.05.25 17:30:05 | - | 55,360 |
16.05.25 17:30:04 | - | 55,360 |
16.05.25 17:30:03 | - | 55,360 |
16.05.25 17:29:45 | - | 55,350 |
16.05.25 17:29:44 | - | 55,360 |
16.05.25 17:29:41 | - | 55,360 |
16.05.25 17:29:40 | - | 55,360 |
16.05.25 17:29:13 | - | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:29:08 | - | 55,350 |
16.05.25 17:29:07 | - | 55,340 |
16.05.25 17:28:26 | - | 55,330 |
16.05.25 17:28:02 | - | 55,330 |
16.05.25 17:27:59 | - | 55,330 |
16.05.25 17:27:27 | - | 55,320 |
16.05.25 17:27:26 | - | 55,340 |
16.05.25 17:27:04 | - | 55,320 |
16.05.25 17:26:58 | - | 55,330 |
16.05.25 17:26:50 | - | 55,330 |
16.05.25 17:26:48 | - | 55,320 |
16.05.25 17:26:44 | - | 55,330 |
16.05.25 17:26:38 | - | 55,320 |
16.05.25 17:26:36 | - | 55,330 |
16.05.25 17:26:35 | - | 55,320 |