Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:09:14 | - | 55,290 |
16.05.25 17:09:05 | - | 55,280 |
16.05.25 17:09:03 | - | 55,290 |
16.05.25 17:09:03 | - | 55,280 |
16.05.25 17:09:02 | - | 55,290 |
16.05.25 17:09:02 | - | 55,300 |
16.05.25 17:09:02 | - | 55,290 |
16.05.25 17:08:53 | - | 55,270 |
16.05.25 17:08:46 | - | 55,280 |
16.05.25 17:08:19 | - | 55,270 |
16.05.25 17:08:17 | - | 55,280 |
16.05.25 17:08:16 | - | 55,280 |
16.05.25 17:07:55 | - | 55,280 |
16.05.25 17:07:54 | - | 55,290 |
16.05.25 17:07:52 | - | 55,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:07:48 | - | 55,290 |
16.05.25 17:07:42 | - | 55,300 |
16.05.25 17:07:41 | - | 55,300 |
16.05.25 17:07:41 | - | 55,290 |
16.05.25 17:07:40 | - | 55,300 |
16.05.25 17:07:40 | - | 55,300 |
16.05.25 17:07:16 | - | 55,280 |
16.05.25 17:07:10 | - | 55,290 |
16.05.25 17:07:08 | - | 55,280 |
16.05.25 17:07:07 | - | 55,290 |
16.05.25 17:07:06 | - | 55,290 |
16.05.25 17:07:00 | - | 55,300 |
16.05.25 17:06:50 | - | 55,290 |
16.05.25 17:06:47 | - | 55,300 |
16.05.25 17:06:34 | - | 55,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:06:33 | - | 55,290 |
16.05.25 17:05:53 | - | 55,280 |
16.05.25 17:05:52 | - | 55,290 |
16.05.25 17:05:50 | - | 55,270 |
16.05.25 17:05:44 | - | 55,270 |
16.05.25 17:05:42 | - | 55,280 |
16.05.25 17:05:40 | - | 55,280 |
16.05.25 17:05:32 | - | 55,290 |
16.05.25 17:05:29 | - | 55,280 |
16.05.25 17:05:28 | - | 55,290 |
16.05.25 17:05:28 | - | 55,280 |
16.05.25 17:05:18 | - | 55,290 |
16.05.25 17:05:17 | - | 55,290 |
16.05.25 17:05:05 | - | 55,270 |
16.05.25 17:05:05 | - | 55,280 |