Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:49:00 | - | 55,210 |
16.05.25 16:48:59 | - | 55,200 |
16.05.25 16:48:51 | - | 55,210 |
16.05.25 16:48:49 | - | 55,210 |
16.05.25 16:48:23 | - | 55,200 |
16.05.25 16:48:23 | - | 55,200 |
16.05.25 16:48:23 | - | 55,210 |
16.05.25 16:47:51 | - | 55,210 |
16.05.25 16:47:38 | - | 55,210 |
16.05.25 16:47:37 | - | 55,210 |
16.05.25 16:47:15 | - | 55,210 |
16.05.25 16:47:15 | - | 55,210 |
16.05.25 16:46:51 | - | 55,210 |
16.05.25 16:46:49 | - | 55,210 |
16.05.25 16:46:39 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:46:35 | - | 55,210 |
16.05.25 16:46:33 | - | 55,210 |
16.05.25 16:46:29 | - | 55,210 |
16.05.25 16:46:26 | - | 55,210 |
16.05.25 16:46:25 | - | 55,210 |
16.05.25 16:46:24 | - | 55,210 |
16.05.25 16:46:23 | - | 55,220 |
16.05.25 16:46:09 | - | 55,210 |
16.05.25 16:46:03 | - | 55,220 |
16.05.25 16:46:02 | - | 55,220 |
16.05.25 16:45:52 | - | 55,210 |
16.05.25 16:45:51 | - | 55,200 |
16.05.25 16:45:50 | - | 55,210 |
16.05.25 16:45:50 | - | 55,210 |
16.05.25 16:45:50 | - | 55,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:45:48 | - | 55,200 |
16.05.25 16:45:47 | - | 55,190 |
16.05.25 16:45:43 | - | 55,210 |
16.05.25 16:45:40 | - | 55,210 |
16.05.25 16:45:39 | - | 55,200 |
16.05.25 16:45:36 | - | 55,200 |
16.05.25 16:45:32 | - | 55,190 |
16.05.25 16:45:27 | - | 55,200 |
16.05.25 16:45:26 | - | 55,200 |
16.05.25 16:45:24 | - | 55,210 |
16.05.25 16:45:22 | - | 55,210 |
16.05.25 16:45:21 | - | 55,210 |
16.05.25 16:45:20 | - | 55,210 |
16.05.25 16:45:16 | - | 55,210 |
16.05.25 16:45:15 | - | 55,210 |