Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:58:32 | - | 54,080 |
23.05.25 14:58:31 | - | 54,080 |
23.05.25 14:58:30 | - | 54,090 |
23.05.25 14:58:29 | - | 54,090 |
23.05.25 14:58:29 | - | 54,090 |
23.05.25 14:58:28 | - | 54,090 |
23.05.25 14:58:28 | - | 54,090 |
23.05.25 14:58:27 | - | 54,100 |
23.05.25 14:58:23 | - | 54,100 |
23.05.25 14:58:20 | - | 54,100 |
23.05.25 14:58:18 | - | 54,100 |
23.05.25 14:58:16 | - | 54,110 |
23.05.25 14:58:16 | - | 54,110 |
23.05.25 14:58:15 | - | 54,110 |
23.05.25 14:58:15 | - | 54,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:58:12 | - | 54,110 |
23.05.25 14:58:12 | - | 54,100 |
23.05.25 14:58:11 | - | 54,110 |
23.05.25 14:58:05 | - | 54,100 |
23.05.25 14:58:05 | - | 54,100 |
23.05.25 14:58:03 | - | 54,100 |
23.05.25 14:58:02 | - | 54,100 |
23.05.25 14:58:01 | - | 54,090 |
23.05.25 14:58:00 | - | 54,100 |
23.05.25 14:57:46 | - | 54,060 |
23.05.25 14:57:45 | - | 54,080 |
23.05.25 14:57:44 | - | 54,070 |
23.05.25 14:57:44 | - | 54,080 |
23.05.25 14:57:43 | - | 54,070 |
23.05.25 14:57:42 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:57:41 | - | 54,080 |
23.05.25 14:57:41 | - | 54,070 |
23.05.25 14:57:40 | - | 54,080 |
23.05.25 14:57:31 | - | 54,070 |
23.05.25 14:57:28 | - | 54,070 |
23.05.25 14:57:26 | - | 54,070 |
23.05.25 14:57:22 | - | 54,050 |
23.05.25 14:57:22 | - | 54,040 |
23.05.25 14:57:20 | - | 54,050 |
23.05.25 14:57:13 | - | 54,050 |
23.05.25 14:57:11 | - | 54,060 |
23.05.25 14:57:10 | - | 54,040 |
23.05.25 14:57:08 | - | 54,040 |
23.05.25 14:57:07 | - | 54,040 |
23.05.25 14:57:03 | - | 54,040 |