Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:54 | - | 54,050 |
23.05.25 15:01:47 | - | 54,060 |
23.05.25 15:01:47 | - | 54,060 |
23.05.25 15:01:44 | - | 54,060 |
23.05.25 15:01:41 | - | 54,060 |
23.05.25 15:01:40 | - | 54,060 |
23.05.25 15:01:36 | - | 54,050 |
23.05.25 15:01:26 | - | 54,040 |
23.05.25 15:01:26 | - | 54,040 |
23.05.25 15:01:25 | - | 54,020 |
23.05.25 15:01:24 | - | 54,020 |
23.05.25 15:01:21 | - | 54,020 |
23.05.25 15:01:20 | - | 54,020 |
23.05.25 15:01:19 | - | 54,020 |
23.05.25 15:01:19 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:01:14 | - | 54,020 |
23.05.25 15:01:06 | - | 54,010 |
23.05.25 15:01:06 | - | 54,000 |
23.05.25 15:01:04 | - | 54,010 |
23.05.25 15:01:00 | - | 54,010 |
23.05.25 15:00:55 | - | 54,010 |
23.05.25 15:00:51 | - | 54,010 |
23.05.25 15:00:49 | - | 54,010 |
23.05.25 15:00:49 | - | 54,020 |
23.05.25 15:00:47 | - | 54,020 |
23.05.25 15:00:40 | - | 54,020 |
23.05.25 15:00:35 | - | 54,020 |
23.05.25 15:00:32 | - | 54,050 |
23.05.25 15:00:30 | - | 54,050 |
23.05.25 15:00:30 | - | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:00:25 | - | 54,060 |
23.05.25 15:00:22 | - | 54,060 |
23.05.25 15:00:21 | - | 54,070 |
23.05.25 15:00:20 | - | 54,070 |
23.05.25 15:00:19 | - | 54,070 |
23.05.25 15:00:16 | - | 54,070 |
23.05.25 15:00:10 | - | 54,080 |
23.05.25 15:00:08 | - | 54,070 |
23.05.25 15:00:05 | - | 54,090 |
23.05.25 15:00:04 | - | 54,090 |
23.05.25 15:00:03 | - | 54,100 |
23.05.25 15:00:01 | - | 54,090 |
23.05.25 15:00:00 | - | 54,100 |
23.05.25 14:59:52 | - | 54,090 |
23.05.25 14:59:49 | - | 54,100 |