Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:04 | - | 54,000 |
23.05.25 15:05:03 | - | 54,010 |
23.05.25 15:05:01 | - | 54,010 |
23.05.25 15:04:59 | - | 54,010 |
23.05.25 15:04:58 | - | 54,020 |
23.05.25 15:04:57 | - | 54,030 |
23.05.25 15:04:56 | - | 54,030 |
23.05.25 15:04:55 | - | 54,040 |
23.05.25 15:04:53 | - | 54,040 |
23.05.25 15:04:53 | - | 54,040 |
23.05.25 15:04:52 | - | 54,040 |
23.05.25 15:04:51 | - | 54,060 |
23.05.25 15:04:50 | - | 54,050 |
23.05.25 15:04:47 | - | 54,070 |
23.05.25 15:04:46 | - | 54,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:04:45 | - | 54,080 |
23.05.25 15:04:44 | - | 54,080 |
23.05.25 15:04:42 | - | 54,080 |
23.05.25 15:04:41 | - | 54,060 |
23.05.25 15:04:40 | - | 54,060 |
23.05.25 15:04:36 | - | 54,040 |
23.05.25 15:04:35 | - | 54,050 |
23.05.25 15:04:34 | - | 54,050 |
23.05.25 15:04:34 | - | 54,020 |
23.05.25 15:04:33 | - | 54,030 |
23.05.25 15:04:31 | - | 54,030 |
23.05.25 15:04:31 | - | 54,030 |
23.05.25 15:04:28 | - | 54,030 |
23.05.25 15:04:27 | - | 54,030 |
23.05.25 15:04:26 | - | 54,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:04:25 | - | 54,030 |
23.05.25 15:04:24 | - | 54,040 |
23.05.25 15:04:23 | - | 54,020 |
23.05.25 15:04:21 | - | 54,020 |
23.05.25 15:04:14 | - | 54,010 |
23.05.25 15:04:08 | - | 54,000 |
23.05.25 15:04:02 | - | 54,010 |
23.05.25 15:03:58 | - | 54,000 |
23.05.25 15:03:56 | - | 53,990 |
23.05.25 15:03:50 | - | 53,990 |
23.05.25 15:03:49 | - | 53,990 |
23.05.25 15:03:49 | - | 53,990 |
23.05.25 15:03:48 | - | 53,990 |
23.05.25 15:03:48 | - | 53,990 |
23.05.25 15:03:43 | - | 54,000 |