Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:02 | 0 | 53,5800 |
| 10:24:47 | 0 | 53,1500 |
| 09:42:39 | 0 | 53,1800 |
| 09:42:15 | 0 | 53,1800 |
| 09:25:32 | 0 | 52,7900 |
| 13.06.24 19:32:50 | 0 | 51,6000 |
| 13.06.24 19:17:46 | 0 | 51,6000 |
| 13.06.24 18:18:49 | 0 | 51,6000 |
| 13.06.24 17:24:21 | 0 | 52,6100 |
| 13.06.24 16:37:44 | 0 | 52,5800 |
| 13.06.24 16:30:29 | 0 | 52,4500 |
| 13.06.24 15:33:03 | 0 | 52,5000 |
| 13.06.24 14:46:55 | 0 | 52,5100 |
| 13.06.24 13:53:29 | 0 | 52,5800 |
| 13.06.24 12:55:09 | 0 | 52,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:05:55 | 0 | 52,5800 |
| 13.06.24 11:13:47 | 0 | 52,4200 |
| 13.06.24 10:19:20 | 0 | 52,7200 |
| 13.06.24 10:02:42 | 0 | 52,6900 |
| 13.06.24 09:39:39 | 0 | 52,7300 |
| 13.06.24 09:24:08 | 0 | 52,6400 |
| 12.06.24 19:40:18 | 0 | 50,4200 |
| 12.06.24 19:06:32 | 0 | 50,3300 |
| 12.06.24 18:10:10 | 0 | 50,3300 |
| 12.06.24 18:09:05 | 0 | 50,3300 |
| 12.06.24 17:23:45 | 0 | 51,3900 |
| 12.06.24 17:10:14 | 0 | 51,2600 |
| 12.06.24 16:26:58 | 0 | 51,4700 |
| 12.06.24 16:25:34 | 0 | 51,5900 |
| 12.06.24 15:36:57 | 0 | 51,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:16:43 | 0 | 51,5700 |
| 12.06.24 14:35:37 | 0 | 50,8600 |
| 12.06.24 13:43:19 | 0 | 51,1500 |
| 12.06.24 12:57:59 | 0 | 51,2300 |
| 12.06.24 12:09:32 | 0 | 51,2400 |
| 12.06.24 11:58:00 | 0 | 51,2500 |
| 12.06.24 10:59:37 | 0 | 51,3400 |
| 12.06.24 10:55:42 | 0 | 51,3800 |
| 12.06.24 10:10:38 | 0 | 51,3000 |
| 12.06.24 09:23:23 | 0 | 51,4600 |
| 12.06.24 08:31:04 | 0 | 50,5200 |
| 11.06.24 19:38:19 | 0 | 49,8400 |
| 11.06.24 18:31:26 | 0 | 49,8400 |
| 11.06.24 17:43:40 | 0 | 49,8400 |
| 11.06.24 11:18:44 | 0 | 50,6000 |