Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 08:18:21 | 1 | 52,51 |
31.05.24 16:43:24 | 25 | 52,72 |
31.05.24 15:51:53 | 1 | 53,01 |
31.05.24 15:36:32 | 1 | 52,90 |
31.05.24 15:36:24 | 30 | 53,07 |
31.05.24 15:09:39 | 20 | 52,98 |
31.05.24 15:07:51 | 19 | 53,00 |
31.05.24 14:44:37 | 40 | 53,51 |
31.05.24 13:52:27 | 10 | 53,83 |
31.05.24 13:17:17 | 28 | 54,09 |
31.05.24 13:17:11 | 77 | 54,10 |
31.05.24 12:47:28 | 125 | 54,09 |
31.05.24 12:01:47 | 120 | 54,26 |
31.05.24 11:29:16 | 100 | 54,34 |
31.05.24 09:31:31 | 36 | 54,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:53:01 | 20 | 53,18 |
30.05.24 16:03:42 | 25 | 53,45 |
30.05.24 13:08:53 | 18 | 53,19 |
30.05.24 09:07:16 | 25 | 53,63 |
29.05.24 16:09:53 | 12 | 53,60 |
29.05.24 16:02:08 | 3 | 53,58 |
29.05.24 13:39:44 | 70 | 53,94 |
29.05.24 13:35:17 | 195 | 53,70 |
29.05.24 12:18:05 | 93 | 53,91 |
29.05.24 10:54:20 | 962 | 54,12 |
29.05.24 09:20:43 | 2 | 54,13 |
29.05.24 08:06:18 | 70 | 55,12 |
29.05.24 08:06:18 | 200 | 55,12 |
28.05.24 19:42:35 | 40 | 55,08 |
28.05.24 15:55:35 | 460 | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:46:31 | 19 | 54,34 |
28.05.24 14:17:37 | 4 | 53,84 |
28.05.24 13:21:44 | 20 | 53,76 |
28.05.24 11:08:42 | 741 | 53,92 |
28.05.24 10:09:11 | 113 | 53,98 |
28.05.24 09:30:19 | 2 | 53,69 |
27.05.24 18:26:05 | 55 | 55,09 |
27.05.24 17:03:10 | 1,10 Tsd. | 54,00 |
27.05.24 17:03:03 | 1,00 Tsd. | 53,99 |
27.05.24 16:20:40 | 15 | 54,41 |
27.05.24 16:03:16 | 7 | 53,84 |
27.05.24 15:36:44 | 1 | 53,57 |
27.05.24 14:28:05 | 1 | 54,09 |
27.05.24 13:06:14 | 220 | 54,12 |
27.05.24 12:33:09 | 100 | 54,34 |