Amundi MSCI Turkey UE Acc
WKN LYX02F | ISIN LU1900067601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:15:18 | 0 | 53,65 |
31.05.24 13:10:23 | 0 | 53,97 |
31.05.24 11:58:10 | 0 | 54,30 |
31.05.24 11:05:19 | 0 | 54,55 |
31.05.24 10:20:11 | 0 | 54,74 |
31.05.24 09:20:17 | 0 | 54,20 |
31.05.24 08:10:49 | 0 | 53,37 |
30.05.24 21:48:08 | 0 | 53,35 |
30.05.24 20:55:12 | 0 | 53,51 |
30.05.24 20:08:08 | 0 | 53,56 |
30.05.24 18:21:09 | 0 | 53,52 |
30.05.24 17:15:12 | 0 | 53,38 |
30.05.24 16:20:20 | 0 | 53,30 |
30.05.24 15:48:08 | 0 | 53,29 |
30.05.24 15:15:02 | 0 | 53,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:15:16 | 0 | 53,37 |
30.05.24 13:10:21 | 0 | 53,11 |
30.05.24 11:58:13 | 0 | 53,34 |
30.05.24 11:05:14 | 0 | 53,48 |
30.05.24 10:20:12 | 0 | 53,32 |
30.05.24 09:20:24 | 0 | 53,57 |
30.05.24 08:11:46 | 0 | 53,36 |
29.05.24 21:48:09 | 0 | 53,44 |
29.05.24 20:55:08 | 0 | 53,39 |
29.05.24 20:08:01 | 0 | 53,47 |
29.05.24 18:21:08 | 0 | 53,41 |
29.05.24 17:15:16 | 0 | 53,61 |
29.05.24 16:20:20 | 0 | 53,60 |
29.05.24 15:48:09 | 0 | 53,66 |
29.05.24 15:15:04 | 0 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:15:16 | 0 | 53,58 |
29.05.24 13:10:16 | 0 | 53,89 |
29.05.24 11:58:13 | 0 | 53,83 |
29.05.24 11:05:19 | 0 | 53,95 |
29.05.24 10:20:12 | 0 | 53,92 |
29.05.24 09:20:20 | 0 | 54,11 |
29.05.24 08:07:16 | 0 | 54,16 |
28.05.24 21:48:09 | 0 | 54,06 |
28.05.24 20:55:09 | 0 | 53,92 |
28.05.24 20:08:12 | 0 | 54,08 |
28.05.24 18:21:08 | 0 | 54,15 |
28.05.24 17:15:19 | 0 | 54,01 |
28.05.24 16:20:20 | 0 | 54,05 |
28.05.24 15:48:06 | 0 | 54,28 |
28.05.24 15:15:09 | 0 | 54,09 |