iShares EurSustainab UCITS ETF
WKN A0F5UG | ISIN DE000A0F5UG3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:32:21 | 0 | 18,50 |
15.05.24 17:32:07 | 0 | 18,58 |
15.05.24 09:04:15 | 0 | 18,53 |
14.05.24 17:32:27 | 0 | 18,46 |
13.05.24 17:32:16 | 0 | 18,46 |
10.05.24 17:32:20 | 0 | 18,46 |
10.05.24 09:04:29 | 0 | 18,39 |
09.05.24 17:32:03 | 0 | 18,27 |
08.05.24 17:32:02 | 0 | 18,18 |
07.05.24 17:32:28 | 0 | 18,10 |
07.05.24 09:04:25 | 0 | 18,02 |
06.05.24 17:32:06 | 0 | 17,93 |
03.05.24 17:32:11 | 0 | 17,75 |
02.05.24 17:32:11 | 0 | 17,67 |
02.05.24 09:04:12 | 0 | 17,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:32:16 | 0 | 17,78 |
29.04.24 17:32:04 | 0 | 18,02 |
26.04.24 17:32:14 | 0 | 18,05 |
25.04.24 17:32:23 | 0 | 17,75 |
25.04.24 09:04:08 | 0 | 17,84 |
24.04.24 17:32:11 | 0 | 17,83 |
23.04.24 17:32:18 | 0 | 17,93 |
22.04.24 17:32:12 | 0 | 17,57 |
22.04.24 09:04:15 | 0 | 17,62 |
19.04.24 17:32:01 | 0 | 17,46 |
19.04.24 09:04:29 | 0 | 17,44 |
17.04.24 17:32:22 | 0 | 17,54 |
17.04.24 09:04:21 | 0 | 17,57 |
Keine Daten verfügbar