iShares MSCI World SRI UCITS ETF EUR (Acc)
WKN A2DVB9 | ISIN IE00BYX2JD69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:56:06 | 70 | 10,9880 |
| 09.05.25 13:44:05 | 0 | 10,9860 |
| 09.05.25 12:49:44 | 0 | 11,0000 |
| 09.05.25 11:54:32 | 0 | 10,9860 |
| 09.05.25 10:59:37 | 0 | 10,9720 |
| 09.05.25 10:13:33 | 0 | 10,9760 |
| 09.05.25 09:25:33 | 0 | 10,9800 |
| 09.05.25 09:18:54 | 40 | 10,9760 |
| 09.05.25 08:17:43 | 0 | 10,9800 |
| 09.05.25 08:01:31 | 226 | 11,0200 |
| 08.05.25 20:00:24 | 14 | 11,0260 |
| 08.05.25 19:37:24 | 0 | 11,0480 |
| 08.05.25 19:06:11 | 0 | 11,0580 |
| 08.05.25 18:19:13 | 0 | 11,0520 |
| 08.05.25 16:35:35 | 0 | 10,9360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:53:42 | 9 | 10,9040 |
| 08.05.25 15:38:35 | 0 | 10,9120 |
| 08.05.25 14:41:46 | 0 | 10,8920 |
| 08.05.25 13:51:04 | 0 | 10,9420 |
| 08.05.25 12:55:02 | 0 | 10,9720 |
| 08.05.25 12:19:20 | 0 | 10,9720 |
| 08.05.25 12:04:44 | 0 | 10,9640 |
| 08.05.25 11:38:43 | 50 | 10,9640 |
| 08.05.25 11:11:15 | 0 | 10,9460 |
| 08.05.25 10:25:32 | 0 | 10,9340 |
| 08.05.25 09:22:28 | 0 | 10,9320 |
| 08.05.25 09:16:14 | 0 | 10,9340 |
| 07.05.25 21:09:22 | 1,69 Tsd. | 10,8100 |
| 07.05.25 19:34:11 | 0 | 10,8100 |
| 07.05.25 19:16:52 | 0 | 10,8160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:27:38 | 0 | 10,7780 |
| 07.05.25 16:40:09 | 0 | 10,7760 |
| 07.05.25 15:35:53 | 0 | 10,7560 |
| 07.05.25 14:47:39 | 0 | 10,7800 |
| 07.05.25 13:58:17 | 0 | 10,7820 |
| 07.05.25 13:03:48 | 0 | 10,7900 |
| 07.05.25 12:03:03 | 0 | 10,7740 |
| 07.05.25 11:08:51 | 0 | 10,7920 |
| 07.05.25 10:17:56 | 0 | 10,7680 |
| 07.05.25 09:32:37 | 0 | 10,7760 |
| 06.05.25 19:46:02 | 4 | 10,6940 |
| 06.05.25 19:26:34 | 0 | 10,7060 |
| 06.05.25 19:17:19 | 0 | 10,7220 |
| 06.05.25 18:25:19 | 0 | 10,7480 |
| 06.05.25 17:40:11 | 0 | 10,7680 |