DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:03:21 | - | 16,830 |
30.04.24 19:02:12 | - | 16,823 |
30.04.24 19:01:16 | - | 16,817 |
30.04.24 19:01:01 | - | 16,810 |
30.04.24 19:00:35 | - | 16,817 |
30.04.24 18:59:15 | - | 16,823 |
30.04.24 18:56:41 | - | 16,817 |
30.04.24 18:52:03 | - | 16,810 |
30.04.24 18:49:06 | - | 16,803 |
30.04.24 18:48:37 | - | 16,810 |
30.04.24 18:45:20 | - | 16,803 |
30.04.24 18:44:23 | - | 16,808 |
30.04.24 18:44:06 | - | 16,803 |
30.04.24 18:43:35 | - | 16,810 |
30.04.24 18:41:26 | - | 16,803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:39:41 | - | 16,810 |
30.04.24 18:38:35 | - | 16,817 |
30.04.24 18:37:05 | - | 16,823 |
30.04.24 18:36:12 | - | 16,817 |
30.04.24 18:35:41 | - | 16,823 |
30.04.24 18:35:23 | - | 16,817 |
30.04.24 18:34:39 | - | 16,810 |
30.04.24 18:34:14 | - | 16,817 |
30.04.24 18:32:58 | - | 16,823 |
30.04.24 18:31:22 | - | 16,830 |
30.04.24 18:30:07 | - | 16,837 |
30.04.24 18:29:24 | - | 16,844 |
30.04.24 18:29:03 | - | 16,851 |
30.04.24 18:28:03 | - | 16,844 |
30.04.24 18:20:25 | - | 16,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:14:25 | - | 16,844 |
30.04.24 18:11:34 | - | 16,837 |
30.04.24 18:10:12 | - | 16,837 |
30.04.24 18:05:34 | - | 16,830 |
30.04.24 18:01:20 | - | 16,837 |
30.04.24 18:01:05 | - | 16,844 |
30.04.24 17:58:57 | - | 16,851 |
30.04.24 17:58:40 | - | 16,858 |
30.04.24 17:56:46 | - | 16,851 |
30.04.24 17:55:10 | - | 16,844 |
30.04.24 17:51:01 | - | 16,837 |
30.04.24 17:49:39 | - | 16,844 |
30.04.24 17:48:18 | - | 16,837 |
30.04.24 17:48:00 | - | 16,844 |
30.04.24 17:47:42 | - | 16,837 |