DK EO STOXX SEL.DIVID.30
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:51 | - | 16,544 |
08:11:36 | - | 16,538 |
08:09:29 | - | 16,524 |
08:08:50 | - | 16,517 |
08:08:17 | - | 16,510 |
08:08:01 | - | 16,503 |
08:07:54 | - | 16,503 |
08:07:32 | - | 16,496 |
08:07:21 | - | 16,503 |
08:07:07 | - | 16,510 |
08:06:28 | - | 16,503 |
08:06:03 | - | 16,510 |
08:05:46 | - | 16,510 |
08:05:17 | - | 16,524 |
18.04.24 21:59:20 | - | 16,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:58:17 | - | 16,661 |
18.04.24 21:57:38 | - | 16,668 |
18.04.24 21:57:22 | - | 16,661 |
18.04.24 21:56:51 | - | 16,668 |
18.04.24 21:55:03 | - | 16,661 |
18.04.24 21:53:08 | - | 16,668 |
18.04.24 21:52:31 | - | 16,674 |
18.04.24 21:51:46 | - | 16,681 |
18.04.24 21:51:27 | - | 16,688 |
18.04.24 21:50:22 | - | 16,681 |
18.04.24 21:47:21 | - | 16,674 |
18.04.24 21:45:53 | - | 16,669 |
18.04.24 21:43:32 | - | 16,674 |
18.04.24 21:43:18 | - | 16,668 |
18.04.24 21:42:38 | - | 16,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:39:34 | - | 16,671 |
18.04.24 21:37:34 | - | 16,678 |
18.04.24 21:36:44 | - | 16,685 |
18.04.24 21:34:00 | - | 16,678 |
18.04.24 21:33:22 | - | 16,671 |
18.04.24 21:32:17 | - | 16,678 |
18.04.24 21:26:37 | - | 16,671 |
18.04.24 21:25:20 | - | 16,664 |
18.04.24 21:24:59 | - | 16,669 |
18.04.24 21:24:41 | - | 16,674 |
18.04.24 21:24:09 | - | 16,668 |
18.04.24 21:22:37 | - | 16,662 |
18.04.24 21:18:19 | - | 16,668 |
18.04.24 21:17:01 | - | 16,661 |
18.04.24 21:12:40 | - | 16,668 |