UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
WKN A14X32 | ISIN LU1273488715 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:47:23 | 0 | 23,315 |
| 04.06.25 22:17:34 | 0 | 23,315 |
| 04.06.25 21:47:13 | 0 | 23,315 |
| 04.06.25 21:17:29 | 0 | 23,315 |
| 04.06.25 20:47:31 | 0 | 23,315 |
| 04.06.25 20:17:34 | 0 | 23,315 |
| 04.06.25 19:47:21 | 0 | 23,315 |
| 04.06.25 19:17:09 | 0 | 23,315 |
| 04.06.25 18:47:12 | 0 | 23,315 |
| 04.06.25 18:17:05 | 0 | 23,315 |
| 04.06.25 17:47:26 | 0 | 23,325 |
| 04.06.25 17:17:33 | 0 | 23,325 |
| 04.06.25 16:47:31 | 0 | 23,325 |
| 04.06.25 16:17:18 | 0 | 23,340 |
| 04.06.25 15:45:08 | 0 | 23,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:17:18 | 0 | 23,370 |
| 04.06.25 14:47:09 | 0 | 23,370 |
| 04.06.25 14:17:21 | 0 | 23,375 |
| 04.06.25 13:47:04 | 0 | 23,430 |
| 04.06.25 13:17:08 | 0 | 23,430 |
| 04.06.25 12:47:00 | 0 | 23,430 |
| 04.06.25 12:17:31 | 0 | 23,440 |
| 04.06.25 11:47:22 | 0 | 23,460 |
| 04.06.25 11:27:00 | 5 | 23,460 |
| 04.06.25 11:17:07 | 0 | 23,460 |
| 04.06.25 10:47:29 | 0 | 23,490 |
| 04.06.25 10:17:02 | 0 | 23,495 |
| 04.06.25 09:47:12 | 0 | 23,465 |
| 04.06.25 09:17:10 | 0 | 23,440 |
| 04.06.25 07:35:30 | 0 | 23,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:47:05 | 0 | 23,510 |
| 03.06.25 22:17:29 | 0 | 23,510 |
| 03.06.25 21:47:22 | 0 | 23,510 |
| 03.06.25 21:17:11 | 0 | 23,510 |
| 03.06.25 20:47:17 | 0 | 23,510 |
| 03.06.25 20:17:30 | 0 | 23,510 |
| 03.06.25 19:47:22 | 0 | 23,510 |
| 03.06.25 19:17:05 | 0 | 23,510 |
| 03.06.25 18:47:05 | 0 | 23,510 |
| 03.06.25 18:17:21 | 0 | 23,510 |
| 03.06.25 17:47:27 | 0 | 23,510 |
| 03.06.25 17:17:22 | 0 | 23,510 |
| 03.06.25 16:47:19 | 0 | 23,475 |
| 03.06.25 16:17:10 | 0 | 23,465 |
| 03.06.25 15:45:13 | 0 | 23,465 |