UBS FDSO-CMCI EX-A.SF DAA
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:05:17 | 0 | 196,000 |
08.05.24 21:47:20 | 0 | 196,740 |
08.05.24 21:17:22 | 0 | 196,740 |
08.05.24 20:47:13 | 0 | 196,740 |
08.05.24 20:17:15 | 0 | 196,740 |
08.05.24 19:47:04 | 0 | 196,740 |
08.05.24 19:17:04 | 0 | 196,740 |
08.05.24 18:47:08 | 0 | 196,740 |
08.05.24 18:17:12 | 0 | 196,740 |
08.05.24 17:47:18 | 0 | 196,740 |
08.05.24 17:36:56 | 11 | 196,740 |
08.05.24 17:17:16 | 0 | 197,260 |
08.05.24 16:47:09 | 0 | 197,040 |
08.05.24 16:36:32 | 2 | 196,780 |
08.05.24 16:17:04 | 0 | 196,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:12:30 | 2 | 196,840 |
08.05.24 15:45:06 | 0 | 196,640 |
08.05.24 15:44:53 | 3 | 196,660 |
08.05.24 15:17:12 | 0 | 197,040 |
08.05.24 15:12:27 | 25 | 197,200 |
08.05.24 14:47:25 | 0 | 196,720 |
08.05.24 14:17:20 | 0 | 196,720 |
08.05.24 13:47:13 | 0 | 196,700 |
08.05.24 13:17:14 | 0 | 196,660 |
08.05.24 12:47:13 | 0 | 196,600 |
08.05.24 12:17:07 | 0 | 196,480 |
08.05.24 11:47:12 | 0 | 196,360 |
08.05.24 11:30:34 | 12 | 196,120 |
08.05.24 11:17:01 | 0 | 196,340 |
08.05.24 10:47:16 | 0 | 196,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:17:22 | 0 | 196,460 |
08.05.24 09:47:04 | 0 | 196,740 |
08.05.24 09:17:24 | 0 | 197,040 |
08.05.24 09:13:37 | 5 | 197,040 |
08.05.24 09:13:17 | 15 | 196,500 |
08.05.24 08:05:12 | 0 | 197,040 |
07.05.24 21:47:22 | 0 | 198,000 |
07.05.24 21:17:18 | 0 | 198,000 |
07.05.24 20:47:24 | 0 | 198,000 |
07.05.24 20:17:09 | 0 | 198,000 |
07.05.24 19:47:18 | 0 | 197,960 |
07.05.24 19:17:24 | 0 | 197,960 |
07.05.24 18:47:12 | 0 | 197,960 |
07.05.24 18:17:07 | 0 | 197,960 |
07.05.24 17:47:06 | 0 | 197,960 |