UBS FDSO-CMCI EX-A.SF DAA
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:17 | 0 | 200,350 |
16.05.24 14:16:00 | 2 | 200,350 |
16.05.24 13:47:21 | 0 | 200,150 |
16.05.24 13:30:15 | 3 | 200,050 |
16.05.24 13:17:26 | 0 | 200,150 |
16.05.24 12:47:07 | 0 | 199,860 |
16.05.24 12:17:17 | 0 | 199,860 |
16.05.24 11:47:05 | 0 | 199,980 |
16.05.24 11:17:04 | 0 | 200,000 |
16.05.24 10:47:17 | 0 | 199,940 |
16.05.24 10:17:25 | 0 | 200,100 |
16.05.24 09:47:02 | 0 | 200,050 |
16.05.24 09:17:15 | 0 | 199,760 |
16.05.24 08:05:06 | 0 | 199,520 |
15.05.24 21:47:25 | 0 | 199,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:17:21 | 0 | 199,520 |
15.05.24 20:47:15 | 0 | 199,520 |
15.05.24 20:26:26 | 6 | 199,360 |
15.05.24 20:17:08 | 0 | 199,180 |
15.05.24 19:47:12 | 0 | 199,100 |
15.05.24 19:17:07 | 0 | 199,100 |
15.05.24 18:47:13 | 0 | 199,100 |
15.05.24 18:17:09 | 0 | 199,000 |
15.05.24 17:47:01 | 0 | 199,000 |
15.05.24 17:17:09 | 0 | 199,000 |
15.05.24 16:47:10 | 0 | 197,760 |
15.05.24 16:17:21 | 0 | 197,640 |
15.05.24 15:45:01 | 0 | 197,620 |
15.05.24 15:43:38 | 3 | 197,620 |
15.05.24 15:17:19 | 0 | 199,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:47:12 | 0 | 199,300 |
15.05.24 14:17:13 | 0 | 199,300 |
15.05.24 13:47:14 | 0 | 199,300 |
15.05.24 13:17:06 | 0 | 199,300 |
15.05.24 12:47:20 | 0 | 199,500 |
15.05.24 12:17:25 | 0 | 199,940 |
15.05.24 11:47:04 | 0 | 200,200 |
15.05.24 11:17:04 | 0 | 200,200 |
15.05.24 10:47:04 | 0 | 200,200 |
15.05.24 10:17:02 | 0 | 199,760 |
15.05.24 10:15:52 | 5 | 199,740 |
15.05.24 09:47:15 | 0 | 199,640 |
15.05.24 09:17:07 | 0 | 199,500 |
15.05.24 09:04:19 | 8 | 199,080 |
15.05.24 08:05:02 | 0 | 197,000 |