UBS (Irl) Fund Solutions plc - UBS CMCI ex-Agriculture SF UCITS ETF USD acc
WKN A141AP | ISIN IE00BZ2GV965 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:45:02 | - | 263,650 |
| 22:44:36 | - | 263,600 |
| 22:43:54 | - | 263,630 |
| 22:42:50 | - | 263,650 |
| 22:40:01 | - | 263,644 |
| 22:40:01 | - | 263,644 |
| 22:40:01 | - | 263,644 |
| 22:40:01 | - | 263,644 |
| 22:40:01 | - | 263,644 |
| 22:40:01 | - | 263,644 |
| 22:33:56 | - | 263,650 |
| 22:33:09 | - | 263,642 |
| 22:31:36 | - | 263,650 |
| 22:30:44 | - | 263,594 |
| 22:30:11 | - | 263,602 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:00 | - | 263,634 |
| 22:25:14 | - | 263,650 |
| 22:24:20 | - | 263,610 |
| 22:23:47 | - | 263,600 |
| 22:22:36 | - | 263,598 |
| 22:21:30 | - | 263,602 |
| 22:15:38 | - | 263,650 |
| 22:15:18 | - | 263,614 |
| 22:13:45 | - | 263,596 |
| 22:12:56 | - | 263,604 |
| 22:12:50 | - | 263,516 |
| 22:12:36 | - | 263,472 |
| 22:12:20 | - | 263,446 |
| 22:12:20 | - | 263,446 |
| 22:11:48 | - | 263,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:11:12 | - | 263,498 |
| 22:11:00 | - | 263,538 |
| 22:10:57 | - | 263,574 |
| 22:10:36 | - | 263,604 |
| 22:10:17 | - | 263,550 |
| 22:10:17 | - | 263,588 |
| 22:06:43 | - | 263,648 |
| 22:06:43 | - | 263,648 |
| 22:06:43 | - | 263,648 |
| 22:04:36 | - | 263,650 |
| 22:01:56 | - | 263,606 |
| 22:01:23 | - | 263,600 |
| 22:00:53 | - | 263,636 |
| 21:59:02 | - | 263,650 |
| 21:58:46 | - | 263,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login