UBS FDSO-CMCI EX-A.SF DAA
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:17 | - | 199,419 |
16.05.24 21:58:37 | - | 199,452 |
16.05.24 21:57:33 | - | 199,435 |
16.05.24 21:55:14 | - | 199,419 |
16.05.24 21:54:43 | - | 199,435 |
16.05.24 21:54:03 | - | 199,403 |
16.05.24 21:53:56 | - | 199,435 |
16.05.24 21:53:37 | - | 199,413 |
16.05.24 21:52:06 | - | 199,406 |
16.05.24 21:51:23 | - | 199,422 |
16.05.24 21:51:23 | - | 199,422 |
16.05.24 21:51:23 | - | 199,422 |
16.05.24 21:51:23 | - | 199,422 |
16.05.24 21:50:27 | - | 199,399 |
16.05.24 21:49:47 | - | 199,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:48:06 | - | 199,393 |
16.05.24 21:47:27 | - | 199,360 |
16.05.24 21:46:44 | - | 199,384 |
16.05.24 21:45:52 | - | 199,405 |
16.05.24 21:45:46 | - | 199,372 |
16.05.24 21:44:19 | - | 199,366 |
16.05.24 21:42:44 | - | 199,372 |
16.05.24 21:40:45 | - | 199,364 |
16.05.24 21:39:15 | - | 199,347 |
16.05.24 21:36:11 | - | 199,354 |
16.05.24 21:35:41 | - | 199,356 |
16.05.24 21:35:23 | - | 199,323 |
16.05.24 21:32:29 | - | 199,349 |
16.05.24 21:31:22 | - | 199,366 |
16.05.24 21:30:16 | - | 199,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:29:44 | - | 199,396 |
16.05.24 21:29:42 | - | 199,427 |
16.05.24 21:28:00 | - | 199,434 |
16.05.24 21:27:09 | - | 199,457 |
16.05.24 21:26:38 | - | 199,473 |
16.05.24 21:25:30 | - | 199,466 |
16.05.24 21:25:01 | - | 199,444 |
16.05.24 21:25:01 | - | 199,444 |
16.05.24 21:25:01 | - | 199,444 |
16.05.24 21:22:02 | - | 199,418 |
16.05.24 21:20:55 | - | 199,435 |
16.05.24 21:20:55 | - | 199,402 |
16.05.24 21:20:45 | - | 199,411 |
16.05.24 21:20:37 | - | 199,379 |
16.05.24 21:20:30 | - | 199,346 |