UBS FDSO-CMCI EX-A.SF DAA
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:09 | 0 | 199,0400 |
19:30:39 | 0 | 199,0000 |
18:53:18 | 0 | 199,2800 |
18:05:07 | 0 | 199,1000 |
17:18:27 | 0 | 198,7000 |
16:27:53 | 0 | 197,4200 |
14:53:17 | 0 | 198,6000 |
14:45:33 | 0 | 198,8200 |
13:45:06 | 0 | 198,9000 |
12:57:18 | 0 | 199,0400 |
12:09:23 | 0 | 199,8200 |
11:12:01 | 0 | 200,0500 |
10:20:34 | 0 | 199,8400 |
10:16:07 | 0 | 199,7000 |
09:48:46 | 0 | 199,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:13 | 0 | 199,6000 |
09:20:40 | 0 | 199,4400 |
14.05.24 19:35:46 | 0 | 196,9200 |
14.05.24 19:04:36 | 0 | 196,9000 |
14.05.24 18:06:38 | 0 | 196,5000 |
14.05.24 17:20:52 | 0 | 197,8400 |
14.05.24 16:31:57 | 0 | 198,3600 |
14.05.24 15:00:05 | 0 | 198,3600 |
14.05.24 14:09:39 | 0 | 198,3200 |
14.05.24 12:14:56 | 0 | 199,0000 |
14.05.24 11:30:07 | 0 | 199,2200 |
14.05.24 11:20:24 | 0 | 199,2400 |
14.05.24 11:18:34 | 0 | 199,1000 |
14.05.24 11:17:23 | 0 | 199,1800 |
14.05.24 11:14:24 | 0 | 199,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:12:56 | 0 | 199,1800 |
14.05.24 10:19:24 | 0 | 198,6600 |
14.05.24 09:53:53 | 0 | 198,9200 |
14.05.24 09:22:43 | 0 | 198,7600 |
14.05.24 08:21:41 | 0 | 197,5000 |
13.05.24 21:56:39 | 0 | 198,7400 |
13.05.24 19:31:14 | 0 | 198,1400 |
13.05.24 18:59:13 | 0 | 198,0200 |
13.05.24 18:09:54 | 0 | 197,9200 |
13.05.24 17:21:26 | 0 | 198,5000 |
13.05.24 16:35:30 | 0 | 198,6400 |
13.05.24 16:12:35 | 0 | 198,3800 |
13.05.24 15:32:38 | 0 | 198,0000 |
13.05.24 14:35:59 | 0 | 198,0400 |
13.05.24 13:38:40 | 0 | 198,0000 |