UBS FDSO-CMCI EX-A.SF DAA
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:46 | 5 | 198,040 |
09:17:03 | 0 | 197,640 |
09:15:37 | 10 | 197,640 |
09:15:16 | 2 | 197,580 |
09:05:51 | 4 | 197,180 |
08:42:16 | 8 | 194,760 |
08:05:22 | 6 | 194,720 |
30.04.24 21:47:12 | 0 | 199,280 |
30.04.24 21:17:22 | 0 | 199,280 |
30.04.24 20:47:22 | 0 | 199,280 |
30.04.24 20:17:16 | 0 | 199,280 |
30.04.24 19:47:24 | 0 | 199,280 |
30.04.24 19:17:03 | 0 | 199,280 |
30.04.24 18:47:22 | 0 | 199,280 |
30.04.24 18:17:26 | 0 | 199,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:51:39 | 3 | 199,140 |
30.04.24 17:47:01 | 0 | 199,840 |
30.04.24 17:17:01 | 0 | 199,840 |
30.04.24 16:47:25 | 0 | 199,080 |
30.04.24 16:17:11 | 0 | 198,940 |
30.04.24 16:11:59 | 15 | 198,860 |
30.04.24 16:00:51 | 3 | 199,180 |
30.04.24 15:45:02 | 0 | 200,300 |
30.04.24 15:17:23 | 0 | 200,350 |
30.04.24 14:47:20 | 0 | 201,250 |
30.04.24 14:17:15 | 0 | 201,300 |
30.04.24 13:47:22 | 0 | 201,300 |
30.04.24 13:17:14 | 0 | 201,300 |
30.04.24 12:47:13 | 0 | 201,300 |
30.04.24 12:17:04 | 0 | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:47:22 | 0 | 201,300 |
30.04.24 11:17:23 | 0 | 201,400 |
30.04.24 10:47:23 | 0 | 201,700 |
30.04.24 10:17:13 | 0 | 201,700 |
30.04.24 09:47:13 | 0 | 201,700 |
30.04.24 09:17:24 | 0 | 201,700 |
30.04.24 08:05:07 | 0 | 201,700 |
29.04.24 21:47:10 | 0 | 201,700 |
29.04.24 21:26:40 | 3 | 201,600 |
29.04.24 21:22:19 | 2 | 201,650 |
29.04.24 21:17:09 | 0 | 201,550 |
29.04.24 20:47:12 | 0 | 201,550 |
29.04.24 20:17:04 | 0 | 201,550 |
29.04.24 19:47:12 | 0 | 201,550 |
29.04.24 19:17:02 | 0 | 201,550 |