UBS FDSO-CMCI EX-A.SF DAA
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:17:10 | 0 | 199,500 |
13.05.24 20:47:16 | 0 | 199,500 |
13.05.24 20:17:03 | 0 | 199,500 |
13.05.24 19:47:21 | 0 | 199,500 |
13.05.24 19:28:34 | 6 | 198,120 |
13.05.24 19:17:24 | 0 | 199,500 |
13.05.24 18:47:18 | 0 | 199,500 |
13.05.24 18:17:24 | 0 | 199,500 |
13.05.24 17:56:03 | 2 | 199,700 |
13.05.24 17:47:24 | 0 | 199,500 |
13.05.24 17:17:10 | 0 | 198,620 |
13.05.24 16:47:11 | 0 | 198,620 |
13.05.24 16:17:18 | 0 | 198,440 |
13.05.24 15:45:16 | 0 | 198,260 |
13.05.24 15:17:03 | 0 | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:47:04 | 0 | 198,260 |
13.05.24 14:17:11 | 0 | 198,260 |
13.05.24 13:47:21 | 0 | 198,260 |
13.05.24 13:45:00 | 2 | 198,360 |
13.05.24 13:33:29 | 8 | 198,300 |
13.05.24 13:17:08 | 0 | 197,980 |
13.05.24 12:47:06 | 0 | 197,980 |
13.05.24 12:17:27 | 1 | 197,920 |
13.05.24 12:17:13 | 0 | 198,180 |
13.05.24 11:47:21 | 0 | 198,180 |
13.05.24 11:17:24 | 0 | 198,180 |
13.05.24 10:47:13 | 0 | 198,180 |
13.05.24 10:17:20 | 0 | 198,160 |
13.05.24 09:47:21 | 0 | 197,700 |
13.05.24 09:17:15 | 0 | 197,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:05:06 | 0 | 196,000 |
10.05.24 21:47:00 | 0 | 198,020 |
10.05.24 21:17:08 | 0 | 198,020 |
10.05.24 20:47:23 | 0 | 198,080 |
10.05.24 20:17:09 | 0 | 198,080 |
10.05.24 19:47:25 | 0 | 198,080 |
10.05.24 19:17:13 | 0 | 198,120 |
10.05.24 18:47:22 | 0 | 198,120 |
10.05.24 18:17:07 | 0 | 198,120 |
10.05.24 17:47:20 | 0 | 198,120 |
10.05.24 17:17:17 | 0 | 198,120 |
10.05.24 16:47:22 | 0 | 198,360 |
10.05.24 16:17:22 | 0 | 198,620 |
10.05.24 15:45:08 | 0 | 198,680 |
10.05.24 15:17:17 | 0 | 198,680 |