UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:17:14 | 0 | 199,340 |
31.05.24 17:47:05 | 0 | 199,340 |
31.05.24 17:17:06 | 0 | 199,340 |
31.05.24 17:02:27 | 3 | 199,700 |
31.05.24 16:47:40 | 3 | 200,000 |
31.05.24 16:47:40 | 30 | 200,000 |
31.05.24 16:47:08 | 0 | 200,000 |
31.05.24 16:17:04 | 0 | 200,000 |
31.05.24 15:45:04 | 0 | 201,050 |
31.05.24 15:17:10 | 0 | 201,050 |
31.05.24 14:47:03 | 0 | 200,850 |
31.05.24 14:17:15 | 0 | 200,850 |
31.05.24 13:47:14 | 0 | 200,850 |
31.05.24 13:17:02 | 0 | 200,850 |
31.05.24 13:02:33 | 7 | 200,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:47:03 | 0 | 200,450 |
31.05.24 12:17:00 | 0 | 200,450 |
31.05.24 12:06:26 | 2 | 200,450 |
31.05.24 11:47:16 | 0 | 200,750 |
31.05.24 11:17:22 | 0 | 200,850 |
31.05.24 10:47:01 | 0 | 200,850 |
31.05.24 10:17:03 | 0 | 200,850 |
31.05.24 09:47:19 | 0 | 201,200 |
31.05.24 09:17:23 | 0 | 201,200 |
31.05.24 08:05:12 | 0 | 200,000 |
30.05.24 21:47:10 | 0 | 200,000 |
30.05.24 21:17:05 | 0 | 200,000 |
30.05.24 20:47:05 | 0 | 200,000 |
30.05.24 20:17:10 | 0 | 200,000 |
30.05.24 19:47:04 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:17:16 | 0 | 200,000 |
30.05.24 18:47:25 | 0 | 200,000 |
30.05.24 18:17:20 | 0 | 200,150 |
30.05.24 17:47:02 | 0 | 200,000 |
30.05.24 17:17:01 | 0 | 201,600 |
30.05.24 16:47:03 | 0 | 201,600 |
30.05.24 16:17:16 | 0 | 201,750 |
30.05.24 15:45:04 | 0 | 201,750 |
30.05.24 15:17:23 | 0 | 201,750 |
30.05.24 14:47:26 | 0 | 201,900 |
30.05.24 14:17:27 | 0 | 201,950 |
30.05.24 13:47:00 | 0 | 202,350 |
30.05.24 13:17:03 | 0 | 202,350 |
30.05.24 12:47:19 | 0 | 202,350 |
30.05.24 12:17:25 | 0 | 202,400 |