UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:47:14 | 0 | 204,950 |
29.05.24 18:17:06 | 0 | 204,950 |
29.05.24 17:47:22 | 0 | 204,950 |
29.05.24 17:17:07 | 0 | 204,950 |
29.05.24 16:47:12 | 0 | 204,850 |
29.05.24 16:17:18 | 0 | 204,850 |
29.05.24 16:12:05 | 4 | 204,850 |
29.05.24 15:45:17 | 0 | 204,900 |
29.05.24 15:17:06 | 0 | 205,150 |
29.05.24 14:47:07 | 0 | 205,150 |
29.05.24 14:43:51 | 14 | 205,250 |
29.05.24 14:42:27 | 14 | 205,050 |
29.05.24 14:17:18 | 0 | 205,200 |
29.05.24 13:47:12 | 0 | 205,300 |
29.05.24 13:17:01 | 0 | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:47:04 | 0 | 205,850 |
29.05.24 12:17:18 | 0 | 205,850 |
29.05.24 11:47:05 | 0 | 206,000 |
29.05.24 11:17:03 | 0 | 206,150 |
29.05.24 10:47:07 | 0 | 206,550 |
29.05.24 10:17:08 | 0 | 206,550 |
29.05.24 10:15:40 | 30 | 206,550 |
29.05.24 09:47:10 | 0 | 206,150 |
29.05.24 09:17:12 | 0 | 206,150 |
29.05.24 09:04:18 | 9 | 206,150 |
29.05.24 08:54:29 | 2 | 205,050 |
29.05.24 08:05:08 | 0 | 205,200 |
28.05.24 21:47:27 | 0 | 205,200 |
28.05.24 21:17:27 | 0 | 205,200 |
28.05.24 20:47:26 | 0 | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:17:10 | 0 | 205,200 |
28.05.24 19:47:02 | 0 | 205,200 |
28.05.24 19:17:20 | 0 | 205,200 |
28.05.24 18:47:25 | 0 | 205,200 |
28.05.24 18:17:26 | 0 | 205,200 |
28.05.24 17:56:51 | 35 | 203,900 |
28.05.24 17:47:20 | 0 | 205,200 |
28.05.24 17:17:27 | 0 | 204,200 |
28.05.24 16:47:21 | 0 | 204,000 |
28.05.24 16:17:12 | 0 | 204,000 |
28.05.24 16:15:36 | 7 | 204,000 |
28.05.24 15:45:21 | 0 | 204,250 |
28.05.24 15:17:23 | 0 | 204,250 |
28.05.24 14:47:25 | 0 | 203,750 |
28.05.24 14:17:07 | 0 | 203,200 |