UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:47:15 | - | 29,096 |
| 25.04.25 19:46:26 | - | 29,117 |
| 25.04.25 19:45:30 | - | 29,109 |
| 25.04.25 19:45:00 | - | 29,122 |
| 25.04.25 19:43:45 | - | 29,116 |
| 25.04.25 19:42:30 | - | 29,122 |
| 25.04.25 19:41:45 | - | 29,142 |
| 25.04.25 19:41:15 | - | 29,126 |
| 25.04.25 19:41:00 | - | 29,119 |
| 25.04.25 19:40:16 | - | 29,109 |
| 25.04.25 19:39:45 | - | 29,120 |
| 25.04.25 19:39:26 | - | 29,132 |
| 25.04.25 19:38:46 | - | 29,162 |
| 25.04.25 19:36:15 | - | 29,199 |
| 25.04.25 19:34:30 | - | 29,193 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:34:15 | - | 29,199 |
| 25.04.25 19:33:45 | - | 29,205 |
| 25.04.25 19:33:15 | - | 29,198 |
| 25.04.25 19:33:00 | - | 29,192 |
| 25.04.25 19:31:26 | - | 29,186 |
| 25.04.25 19:31:00 | - | 29,194 |
| 25.04.25 19:30:31 | - | 29,201 |
| 25.04.25 19:27:45 | - | 29,210 |
| 25.04.25 19:24:45 | - | 29,204 |
| 25.04.25 19:24:00 | - | 29,197 |
| 25.04.25 19:23:47 | - | 29,190 |
| 25.04.25 19:23:30 | - | 29,183 |
| 25.04.25 19:22:36 | - | 29,190 |
| 25.04.25 19:21:00 | - | 29,182 |
| 25.04.25 19:20:15 | - | 29,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:18:23 | - | 29,169 |
| 25.04.25 19:17:30 | - | 29,177 |
| 25.04.25 19:16:46 | - | 29,168 |
| 25.04.25 19:16:45 | - | 29,160 |
| 25.04.25 19:15:45 | - | 29,154 |
| 25.04.25 19:14:15 | - | 29,160 |
| 25.04.25 19:13:30 | - | 29,155 |
| 25.04.25 19:10:36 | - | 29,163 |
| 25.04.25 19:10:30 | - | 29,155 |
| 25.04.25 19:09:03 | - | 29,149 |
| 25.04.25 19:07:15 | - | 29,157 |
| 25.04.25 19:06:00 | - | 29,148 |
| 25.04.25 19:04:15 | - | 29,142 |
| 25.04.25 19:03:30 | - | 29,133 |
| 25.04.25 19:02:33 | - | 29,140 |