UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF, Klasse (USD) A-dis
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:14:06 | - | 29,395 |
| 25.04.25 12:12:08 | - | 29,390 |
| 25.04.25 12:11:38 | - | 29,390 |
| 25.04.25 12:11:30 | - | 29,385 |
| 25.04.25 12:08:40 | - | 29,390 |
| 25.04.25 12:07:08 | - | 29,400 |
| 25.04.25 12:06:16 | - | 29,405 |
| 25.04.25 12:04:21 | - | 29,410 |
| 25.04.25 12:02:19 | - | 29,405 |
| 25.04.25 12:00:33 | - | 29,405 |
| 25.04.25 12:00:06 | - | 29,425 |
| 25.04.25 11:58:40 | - | 29,430 |
| 25.04.25 11:58:29 | - | 29,430 |
| 25.04.25 11:57:33 | - | 29,425 |
| 25.04.25 11:57:17 | - | 29,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:55:35 | - | 29,425 |
| 25.04.25 11:55:11 | - | 29,415 |
| 25.04.25 11:55:08 | - | 29,420 |
| 25.04.25 11:54:37 | - | 29,415 |
| 25.04.25 11:53:23 | - | 29,410 |
| 25.04.25 11:52:29 | - | 29,410 |
| 25.04.25 11:52:15 | - | 29,400 |
| 25.04.25 11:51:41 | - | 29,410 |
| 25.04.25 11:51:19 | - | 29,400 |
| 25.04.25 11:50:54 | - | 29,410 |
| 25.04.25 11:49:18 | - | 29,410 |
| 25.04.25 11:49:11 | - | 29,400 |
| 25.04.25 11:48:36 | - | 29,400 |
| 25.04.25 11:44:29 | - | 29,395 |
| 25.04.25 11:43:56 | - | 29,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:43:01 | - | 29,395 |
| 25.04.25 11:42:06 | - | 29,405 |
| 25.04.25 11:41:04 | - | 29,410 |
| 25.04.25 11:40:09 | - | 29,405 |
| 25.04.25 11:39:33 | - | 29,395 |
| 25.04.25 11:37:01 | - | 29,405 |
| 25.04.25 11:36:05 | - | 29,410 |
| 25.04.25 11:35:44 | - | 29,420 |
| 25.04.25 11:34:48 | - | 29,425 |
| 25.04.25 11:34:18 | - | 29,420 |
| 25.04.25 11:33:31 | - | 29,410 |
| 25.04.25 11:33:12 | - | 29,410 |
| 25.04.25 11:33:03 | - | 29,410 |
| 25.04.25 11:31:34 | - | 29,410 |
| 25.04.25 11:31:29 | - | 29,410 |