SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:47:15 | 0 | 26,925 |
10.06.24 09:17:00 | 0 | 27,110 |
10.06.24 08:06:15 | 0 | 27,110 |
07.06.24 21:47:00 | 0 | 27,110 |
07.06.24 21:17:03 | 0 | 27,110 |
07.06.24 20:47:04 | 0 | 27,110 |
07.06.24 20:17:01 | 0 | 27,110 |
07.06.24 19:47:19 | 0 | 27,110 |
07.06.24 19:17:07 | 0 | 27,110 |
07.06.24 18:47:17 | 0 | 27,110 |
07.06.24 18:17:21 | 0 | 27,110 |
07.06.24 17:47:23 | 0 | 27,110 |
07.06.24 17:17:06 | 0 | 27,110 |
07.06.24 16:47:06 | 0 | 27,165 |
07.06.24 16:17:06 | 0 | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:45:05 | 0 | 27,195 |
07.06.24 15:17:20 | 0 | 27,125 |
07.06.24 14:47:04 | 0 | 27,060 |
07.06.24 14:17:17 | 0 | 27,435 |
07.06.24 13:58:00 | 900 | 27,500 |
07.06.24 13:47:09 | 0 | 27,390 |
07.06.24 13:17:12 | 0 | 27,390 |
07.06.24 12:47:21 | 0 | 27,495 |
07.06.24 12:17:03 | 0 | 27,510 |
07.06.24 11:47:22 | 0 | 27,525 |
07.06.24 11:17:25 | 0 | 27,590 |
07.06.24 10:47:21 | 0 | 27,650 |
07.06.24 10:17:25 | 0 | 27,650 |
07.06.24 09:47:25 | 0 | 27,650 |
07.06.24 09:17:13 | 0 | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:05:25 | 0 | 27,900 |
06.06.24 21:47:25 | 0 | 27,930 |
06.06.24 21:17:23 | 0 | 27,930 |
06.06.24 20:47:19 | 0 | 27,930 |
06.06.24 20:17:19 | 0 | 27,930 |
06.06.24 19:47:01 | 0 | 27,930 |
06.06.24 19:17:22 | 0 | 27,930 |
06.06.24 18:47:06 | 0 | 27,930 |
06.06.24 18:17:12 | 0 | 27,930 |
06.06.24 17:47:11 | 0 | 27,930 |
06.06.24 17:17:14 | 0 | 27,930 |
06.06.24 16:47:20 | 0 | 27,930 |
06.06.24 16:17:06 | 0 | 28,010 |
06.06.24 15:45:04 | 0 | 28,035 |
06.06.24 15:17:21 | 0 | 28,075 |