SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:24 | 0 | 27,520 |
31.05.24 21:17:22 | 0 | 27,520 |
31.05.24 20:47:20 | 0 | 27,520 |
31.05.24 20:17:21 | 0 | 27,520 |
31.05.24 19:47:12 | 0 | 27,520 |
31.05.24 19:17:08 | 0 | 27,520 |
31.05.24 18:47:04 | 0 | 27,520 |
31.05.24 18:17:16 | 0 | 27,520 |
31.05.24 17:47:21 | 0 | 27,520 |
31.05.24 17:17:22 | 0 | 27,520 |
31.05.24 16:47:16 | 0 | 27,520 |
31.05.24 16:17:22 | 0 | 27,520 |
31.05.24 15:45:14 | 0 | 27,520 |
31.05.24 15:17:12 | 0 | 27,520 |
31.05.24 14:47:15 | 0 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:14 | 0 | 27,350 |
31.05.24 13:47:22 | 0 | 27,350 |
31.05.24 13:17:11 | 0 | 27,340 |
31.05.24 12:47:09 | 0 | 27,340 |
31.05.24 12:17:05 | 0 | 27,305 |
31.05.24 11:47:14 | 0 | 27,305 |
31.05.24 11:17:19 | 0 | 27,305 |
31.05.24 10:47:13 | 0 | 27,320 |
31.05.24 10:17:17 | 0 | 27,320 |
31.05.24 09:47:10 | 0 | 27,320 |
31.05.24 09:17:18 | 0 | 27,320 |
31.05.24 08:05:23 | 0 | 27,320 |
30.05.24 21:47:28 | 0 | 27,320 |
30.05.24 21:17:09 | 0 | 27,320 |
30.05.24 20:47:07 | 0 | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:18 | 0 | 27,320 |
30.05.24 19:47:22 | 0 | 27,320 |
30.05.24 19:17:00 | 0 | 27,320 |
30.05.24 18:47:14 | 0 | 27,320 |
30.05.24 18:17:19 | 0 | 27,320 |
30.05.24 17:47:20 | 0 | 27,320 |
30.05.24 17:17:11 | 0 | 27,320 |
30.05.24 16:47:07 | 0 | 27,315 |
30.05.24 16:17:00 | 0 | 27,275 |
30.05.24 15:45:09 | 0 | 27,225 |
30.05.24 15:17:09 | 0 | 27,200 |
30.05.24 14:47:19 | 0 | 27,190 |
30.05.24 14:17:16 | 0 | 27,085 |
30.05.24 13:47:11 | 0 | 27,065 |
30.05.24 13:17:09 | 0 | 27,065 |