SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:47:25 | 0 | 27,815 |
| 28.04.25 13:17:10 | 0 | 27,860 |
| 28.04.25 12:47:16 | 0 | 27,860 |
| 28.04.25 12:17:30 | 0 | 27,860 |
| 28.04.25 11:47:04 | 0 | 27,860 |
| 28.04.25 11:17:29 | 0 | 27,860 |
| 28.04.25 10:47:27 | 0 | 27,860 |
| 28.04.25 10:17:21 | 0 | 27,860 |
| 28.04.25 10:00:39 | 12 | 27,860 |
| 28.04.25 09:47:20 | 0 | 27,860 |
| 28.04.25 09:17:21 | 0 | 27,860 |
| 28.04.25 07:43:42 | 0 | 27,860 |
| 25.04.25 22:47:05 | 0 | 27,860 |
| 25.04.25 22:17:01 | 0 | 27,860 |
| 25.04.25 21:47:13 | 0 | 27,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:17:00 | 0 | 27,860 |
| 25.04.25 20:47:13 | 0 | 27,860 |
| 25.04.25 20:17:21 | 0 | 27,860 |
| 25.04.25 19:47:03 | 0 | 27,860 |
| 25.04.25 19:17:21 | 0 | 27,860 |
| 25.04.25 18:47:16 | 0 | 27,860 |
| 25.04.25 18:17:11 | 0 | 27,860 |
| 25.04.25 17:47:04 | 0 | 27,860 |
| 25.04.25 17:17:09 | 0 | 27,900 |
| 25.04.25 16:47:10 | 0 | 27,895 |
| 25.04.25 16:17:01 | 0 | 27,860 |
| 25.04.25 16:02:30 | 10 | 28,000 |
| 25.04.25 15:45:19 | 0 | 28,000 |
| 25.04.25 15:17:25 | 0 | 28,000 |
| 25.04.25 14:47:26 | 0 | 28,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:17:25 | 0 | 28,000 |
| 25.04.25 13:47:24 | 0 | 28,000 |
| 25.04.25 13:17:24 | 0 | 28,000 |
| 25.04.25 12:47:14 | 0 | 28,000 |
| 25.04.25 12:17:09 | 0 | 28,000 |
| 25.04.25 11:47:08 | 0 | 28,000 |
| 25.04.25 11:44:30 | 4 | 28,095 |
| 25.04.25 11:17:16 | 0 | 28,000 |
| 25.04.25 10:47:05 | 0 | 28,000 |
| 25.04.25 10:17:24 | 0 | 28,050 |
| 25.04.25 09:47:27 | 0 | 28,035 |
| 25.04.25 09:17:18 | 0 | 28,000 |
| 25.04.25 07:35:14 | 0 | 27,860 |
| 24.04.25 22:47:19 | 0 | 28,000 |
| 24.04.25 22:17:13 | 0 | 28,000 |